| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Apr 2024 | USD | 42.63 | 43.38 | 42.21 | 43.22 | 43.22 | +0.39 (+0.91%) | 596,959 |
| 4 Apr 2024 | USD | 43.96 | 44.07 | 42.81 | 42.83 | 42.83 | -0.95 (-2.17%) | 1,103,689 |
| 3 Apr 2024 | USD | 42.73 | 43.83 | 42.68 | 43.78 | 43.78 | +0.78 (+1.81%) | 1,457,126 |
| 2 Apr 2024 | USD | 43.51 | 43.81 | 42.64 | 43 | 43 | -0.94 (-2.14%) | 906,989 |
| 1 Apr 2024 | USD | 43.31 | 44.08 | 42.88 | 43.94 | 43.94 | +0.59 (+1.36%) | 699,355 |
| 28 Mar 2024 | USD | 44.95 | 44.95 | 43.32 | 43.35 | 43.35 | -1.31 (-2.93%) | 1,998,960 |
| 27 Mar 2024 | USD | 44.56 | 44.85 | 43.83 | 44.66 | 44.66 | +0.55 (+1.25%) | 886,196 |
| 26 Mar 2024 | USD | 44.35 | 44.75 | 43.59 | 44.11 | 44.11 | +0.2 (+0.46%) | 935,555 |
| 25 Mar 2024 | USD | 42.66 | 43.99 | 42.66 | 43.91 | 43.91 | +1.19 (+2.79%) | 875,159 |
| 22 Mar 2024 | USD | 42.56 | 42.93 | 42.33 | 42.72 | 42.72 | -0.03 (-0.07%) | 752,497 |
| 21 Mar 2024 | USD | 43 | 43.97 | 42.64 | 42.75 | 42.75 | -0.03 (-0.07%) | 691,454 |
| 20 Mar 2024 | USD | 42 | 42.8 | 41.6001 | 42.78 | 42.78 | +0.62 (+1.47%) | 542,063 |
| 19 Mar 2024 | USD | 41.89 | 42.68 | 41.89 | 42.16 | 42.16 | +0.13 (+0.31%) | 1,011,543 |
| 18 Mar 2024 | USD | 42.58 | 42.775 | 41.97 | 42.03 | 42.03 | -0.52 (-1.22%) | 968,336 |
| 15 Mar 2024 | USD | 42.03 | 42.62 | 41.86 | 42.55 | 42.55 | +0.37 (+0.88%) | 1,251,368 |
| 14 Mar 2024 | USD | 42.99 | 43.12 | 41.68 | 42.18 | 42.18 | -0.98 (-2.27%) | 1,324,844 |
| 13 Mar 2024 | USD | 43.47 | 43.95 | 42.79 | 43.16 | 43.16 | -0.01 (-0.02%) | 1,110,600 |
| 12 Mar 2024 | USD | 43.28 | 43.39 | 42.86 | 43.17 | 43.17 | -0.09 (-0.21%) | 798,887 |
| 11 Mar 2024 | USD | 43.97 | 44.64 | 43.16 | 43.26 | 43.26 | -0.73 (-1.66%) | 974,820 |
| 8 Mar 2024 | USD | 45.24 | 45.43 | 43.91 | 43.99 | 43.99 | -0.68 (-1.52%) | 1,060,066 |
| 7 Mar 2024 | USD | 44.6 | 45 | 43.76 | 44.67 | 44.67 | +0.38 (+0.86%) | 995,611 |
| 6 Mar 2024 | USD | 44.21 | 44.795 | 43.87 | 44.29 | 44.29 | +0.1 (+0.23%) | 977,739 |
| 5 Mar 2024 | USD | 44.78 | 45.15 | 44.02 | 44.19 | 44.19 | -0.68 (-1.52%) | 814,318 |
| 4 Mar 2024 | USD | 45.47 | 45.505 | 44.44 | 44.87 | 44.87 | -0.59 (-1.30%) | 1,224,613 |
| 1 Mar 2024 | USD | 45.16 | 46.1 | 44.91 | 45.46 | 45.46 | +0.25 (+0.55%) | 1,495,722 |
| 29 Feb 2024 | USD | 46.92 | 47.075 | 45.16 | 45.21 | 45.21 | -1.33 (-2.86%) | 1,230,993 |
| 28 Feb 2024 | USD | 47.13 | 47.66 | 46.48 | 46.54 | 46.54 | -0.87 (-1.84%) | 1,141,804 |
| 27 Feb 2024 | USD | 46.36 | 47.63 | 46.06 | 47.41 | 47.41 | +1.31 (+2.84%) | 1,921,744 |
| 26 Feb 2024 | USD | 45.43 | 46.4 | 45.14 | 46.1 | 46.1 | +0.74 (+1.63%) | 1,420,239 |
| 23 Feb 2024 | USD | 44.09 | 45.39 | 44.02 | 45.36 | 45.36 | +1.38 (+3.14%) | 1,703,954 |
