| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Feb 2024 | USD | 43.54 | 44.53 | 43.245 | 43.98 | 43.98 | +0.45 (+1.03%) | 1,350,827 |
| 21 Feb 2024 | USD | 45.92 | 46.23 | 43.2 | 43.53 | 43.53 | -0.82 (-1.85%) | 2,095,188 |
| 20 Feb 2024 | USD | 44.4 | 45.18 | 43.92 | 44.35 | 44.35 | -0.08 (-0.18%) | 1,999,593 |
| 16 Feb 2024 | USD | 45.02 | 45.78 | 44.4 | 44.43 | 44.43 | -0.85 (-1.88%) | 2,106,144 |
| 15 Feb 2024 | USD | 48.32 | 49.845 | 44.96 | 45.28 | 45.28 | -3.79 (-7.72%) | 2,914,022 |
| 14 Feb 2024 | USD | 48.87 | 49.32 | 48.41 | 49.07 | 49.07 | +0.46 (+0.95%) | 758,320 |
| 13 Feb 2024 | USD | 49.3 | 49.55 | 48.41 | 48.61 | 48.61 | -1.77 (-3.51%) | 1,067,026 |
| 12 Feb 2024 | USD | 50.94 | 51.865 | 50.26 | 50.38 | 50.38 | -1.02 (-1.98%) | 951,474 |
| 9 Feb 2024 | USD | 50.02 | 51.98 | 49.86 | 51.4 | 51.4 | +1.42 (+2.84%) | 787,862 |
| 8 Feb 2024 | USD | 49.64 | 50.32 | 49.6 | 49.98 | 49.98 | +0.44 (+0.89%) | 672,663 |
| 7 Feb 2024 | USD | 49.13 | 49.61 | 48.66 | 49.54 | 49.54 | +0.42 (+0.86%) | 610,772 |
| 6 Feb 2024 | USD | 49.25 | 49.68 | 48.775 | 49.12 | 49.12 | -0.31 (-0.63%) | 1,220,629 |
| 5 Feb 2024 | USD | 49.43 | 49.655 | 48.65 | 49.43 | 49.43 | -0.32 (-0.64%) | 897,739 |
| 2 Feb 2024 | USD | 50.31 | 50.59 | 49.2 | 49.75 | 49.75 | -1.22 (-2.39%) | 901,270 |
| 1 Feb 2024 | USD | 51.71 | 51.71 | 50.7 | 50.97 | 50.97 | -0.42 (-0.82%) | 611,220 |
| 31 Jan 2024 | USD | 51.96 | 52.49 | 51.29 | 51.39 | 51.39 | -0.51 (-0.98%) | 981,636 |
| 30 Jan 2024 | USD | 51.72 | 51.98 | 50.905 | 51.9 | 51.9 | -0.11 (-0.21%) | 962,749 |
| 29 Jan 2024 | USD | 51.47 | 52.18 | 50.71 | 52.01 | 52.01 | +0.52 (+1.01%) | 720,550 |
| 26 Jan 2024 | USD | 51.8 | 51.94 | 51.21 | 51.49 | 51.49 | -0.09 (-0.17%) | 964,340 |
| 25 Jan 2024 | USD | 50.79 | 51.98 | 50.75 | 51.58 | 51.58 | +0.98 (+1.94%) | 992,488 |
| 24 Jan 2024 | USD | 51.83 | 51.83 | 50.09 | 50.6 | 50.6 | -1.21 (-2.34%) | 1,042,200 |
| 23 Jan 2024 | USD | 51.31 | 51.81 | 50.02 | 51.81 | 51.81 | +0.8 (+1.57%) | 1,000,000 |
| 22 Jan 2024 | USD | 51.26 | 51.83 | 50.69 | 51.01 | 51.01 | +0.03 (+0.06%) | 1,441,700 |
| 19 Jan 2024 | USD | 50.3 | 51.26 | 49.87 | 50.98 | 50.98 | +0.33 (+0.65%) | 3,070,900 |
| 18 Jan 2024 | USD | 51.3 | 51.4 | 50.07 | 50.65 | 50.65 | -0.64 (-1.25%) | 1,220,000 |
| 17 Jan 2024 | USD | 50.5 | 51.31 | 50.06 | 51.29 | 51.29 | +0.26 (+0.51%) | 1,852,000 |
| 16 Jan 2024 | USD | 52.44 | 53.17 | 50.62 | 51.03 | 51.03 | -2.51 (-4.69%) | 1,593,000 |
| 12 Jan 2024 | USD | 53.68 | 54.44 | 53.09 | 53.54 | 53.54 | -0.01 (-0.02%) | 860,400 |
| 11 Jan 2024 | USD | 51.86 | 53.64 | 51.21 | 53.55 | 53.55 | +1.34 (+2.57%) | 1,197,700 |
| 10 Jan 2024 | USD | 52.83 | 53.43 | 52.09 | 52.21 | 52.21 | -0.67 (-1.27%) | 781,200 |
