| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jan 2024 | USD | 52.27 | 52.95 | 51.59 | 52.88 | 52.88 | +0.56 (+1.07%) | 1,007,600 |
| 8 Jan 2024 | USD | 50.55 | 52.37 | 49.82 | 52.32 | 52.32 | +1.62 (+3.20%) | 1,037,800 |
| 5 Jan 2024 | USD | 50.9 | 50.9 | 50.05 | 50.7 | 50.7 | -0.78 (-1.52%) | 1,015,500 |
| 4 Jan 2024 | USD | 51.58 | 52.25 | 50.64 | 51.48 | 51.48 | -0.11 (-0.21%) | 1,269,900 |
| 3 Jan 2024 | USD | 52.49 | 52.78 | 51.55 | 51.59 | 51.59 | -1.28 (-2.42%) | 1,646,200 |
| 2 Jan 2024 | USD | 51.41 | 54.18 | 51.41 | 52.87 | 52.87 | +2.28 (+4.51%) | 2,098,200 |
| 29 Dec 2023 | USD | 50.13 | 50.63 | 49.64 | 50.59 | 50.59 | +0.09 (+0.18%) | 1,104,400 |
| 28 Dec 2023 | USD | 50.25 | 50.51 | 49.71 | 50.5 | 50.5 | +0.34 (+0.68%) | 1,134,700 |
| 27 Dec 2023 | USD | 51.31 | 51.43 | 49.95 | 50.16 | 50.16 | -1.14 (-2.22%) | 944,000 |
| 26 Dec 2023 | USD | 51.63 | 52.27 | 51.17 | 51.3 | 51.3 | +0.11 (+0.21%) | 779,000 |
| 22 Dec 2023 | USD | 49.81 | 51.74 | 49.55 | 51.19 | 51.19 | +2.08 (+4.24%) | 1,544,700 |
| 21 Dec 2023 | USD | 48.83 | 49.88 | 48.8 | 49.11 | 49.11 | +0.78 (+1.61%) | 837,400 |
| 20 Dec 2023 | USD | 50.17 | 50.43 | 48.26 | 48.33 | 48.33 | -1.98 (-3.94%) | 1,308,900 |
| 19 Dec 2023 | USD | 50.9 | 51 | 49.58 | 50.31 | 50.31 | -0.4 (-0.79%) | 1,287,300 |
| 18 Dec 2023 | USD | 49.29 | 50.88 | 49.2 | 50.71 | 50.71 | +1.01 (+2.03%) | 985,500 |
| 15 Dec 2023 | USD | 50.12 | 51.13 | 49.27 | 49.7 | 49.7 | -0.12 (-0.24%) | 1,954,000 |
| 14 Dec 2023 | USD | 49.51 | 50.93 | 48.35 | 49.82 | 49.82 | +0.69 (+1.40%) | 1,576,600 |
| 13 Dec 2023 | USD | 49.35 | 49.95 | 48.49 | 49.13 | 49.13 | -0.33 (-0.67%) | 1,649,300 |
| 12 Dec 2023 | USD | 49.36 | 49.48 | 48.43 | 49.46 | 49.46 | +0.28 (+0.57%) | 970,900 |
| 11 Dec 2023 | USD | 48.72 | 49.2 | 47.93 | 49.18 | 49.18 | +0.49 (+1.01%) | 772,300 |
| 8 Dec 2023 | USD | 49.33 | 49.46 | 48.51 | 48.69 | 48.69 | -0.78 (-1.58%) | 742,000 |
| 7 Dec 2023 | USD | 50.12 | 50.12 | 49.33 | 49.47 | 49.47 | -0.47 (-0.94%) | 715,900 |
| 6 Dec 2023 | USD | 50.09 | 50.47 | 49.72 | 49.94 | 49.94 | -0.06 (-0.12%) | 1,191,300 |
| 5 Dec 2023 | USD | 51.09 | 51.09 | 49.76 | 50 | 50 | -1.46 (-2.84%) | 1,567,300 |
| 4 Dec 2023 | USD | 51.41 | 51.59 | 50.6 | 51.46 | 51.46 | -0.17 (-0.33%) | 1,080,500 |
| 1 Dec 2023 | USD | 49.32 | 51.89 | 48.7 | 51.63 | 51.63 | +2.16 (+4.37%) | 1,656,700 |
| 30 Nov 2023 | USD | 49.74 | 50.6 | 49.01 | 49.47 | 49.47 | +0.06 (+0.12%) | 1,184,600 |
| 29 Nov 2023 | USD | 48.4 | 49.74 | 48.05 | 49.41 | 49.41 | +1.07 (+2.21%) | 1,133,000 |
| 28 Nov 2023 | USD | 49.48 | 49.48 | 48.06 | 48.34 | 48.34 | -1.36 (-2.74%) | 835,400 |
| 27 Nov 2023 | USD | 49.53 | 49.9 | 48.76 | 49.7 | 49.7 | -0.13 (-0.26%) | 764,900 |
