| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2023 | USD | 46.3 | 48.05 | 45.95 | 47.98 | 47.98 | +1.88 (+4.08%) | 1,345,300 |
| 12 Oct 2023 | USD | 46.8 | 47.02 | 45.85 | 46.1 | 46.1 | -0.81 (-1.73%) | 856,500 |
| 11 Oct 2023 | USD | 46.99 | 47.2 | 45.88 | 46.91 | 46.91 | +0.26 (+0.56%) | 646,200 |
| 10 Oct 2023 | USD | 46.34 | 46.79 | 46.05 | 46.65 | 46.65 | +0.21 (+0.45%) | 776,300 |
| 9 Oct 2023 | USD | 46.2 | 46.59 | 45.81 | 46.44 | 46.44 | +0.05 (+0.11%) | 870,900 |
| 6 Oct 2023 | USD | 46.7 | 47.15 | 46.25 | 46.39 | 46.39 | -0.46 (-0.98%) | 1,082,300 |
| 5 Oct 2023 | USD | 43.45 | 46.95 | 43.45 | 46.85 | 46.85 | +3.18 (+7.28%) | 1,735,500 |
| 4 Oct 2023 | USD | 43.37 | 44 | 43.07 | 43.67 | 43.67 | +0.28 (+0.65%) | 1,465,900 |
| 3 Oct 2023 | USD | 43.39 | 43.48 | 41.84 | 43.39 | 43.39 | -0.04 (-0.09%) | 1,287,300 |
| 2 Oct 2023 | USD | 45.23 | 45.39 | 43.04 | 43.43 | 43.43 | -1.93 (-4.25%) | 1,730,000 |
| 29 Sep 2023 | USD | 47 | 47 | 45.22 | 45.36 | 45.36 | -0.9 (-1.95%) | 1,339,100 |
| 28 Sep 2023 | USD | 46.87 | 47.2 | 46.03 | 46.26 | 46.26 | -0.87 (-1.85%) | 1,972,700 |
| 27 Sep 2023 | USD | 46.74 | 47.72 | 45.96 | 47.13 | 47.13 | +0.85 (+1.84%) | 2,202,200 |
| 26 Sep 2023 | USD | 43.94 | 46.54 | 43.55 | 46.28 | 46.28 | +3.62 (+8.49%) | 2,684,400 |
| 25 Sep 2023 | USD | 42.66 | 43.08 | 41.94 | 42.66 | 42.66 | -0.05 (-0.12%) | 714,400 |
| 22 Sep 2023 | USD | 42.65 | 43.07 | 42.1 | 42.71 | 42.71 | +0.23 (+0.54%) | 704,500 |
| 21 Sep 2023 | USD | 42.18 | 42.63 | 41.57 | 42.48 | 42.48 | -0.06 (-0.14%) | 527,400 |
| 20 Sep 2023 | USD | 42.9 | 43.32 | 42.35 | 42.54 | 42.54 | -0.44 (-1.02%) | 1,117,600 |
| 19 Sep 2023 | USD | 42.96 | 43.46 | 42.59 | 42.98 | 42.98 | +0.05 (+0.12%) | 645,700 |
| 18 Sep 2023 | USD | 43.05 | 43.08 | 42.32 | 42.93 | 42.93 | +0.02 (+0.05%) | 973,700 |
| 15 Sep 2023 | USD | 43.39 | 43.54 | 42.45 | 42.91 | 42.91 | -0.73 (-1.67%) | 1,376,300 |
| 14 Sep 2023 | USD | 43.55 | 44.51 | 43.33 | 43.64 | 43.64 | +0.49 (+1.14%) | 1,404,400 |
| 13 Sep 2023 | USD | 43.51 | 43.67 | 42.36 | 43.15 | 43.15 | -0.36 (-0.83%) | 987,600 |
| 12 Sep 2023 | USD | 41.51 | 43.65 | 41.26 | 43.51 | 43.51 | +2.22 (+5.38%) | 1,250,400 |
| 11 Sep 2023 | USD | 41.11 | 41.77 | 40.4 | 41.29 | 41.29 | +0.08 (+0.19%) | 759,400 |
| 8 Sep 2023 | USD | 40.64 | 41.96 | 40.48 | 41.21 | 41.21 | +0.83 (+2.06%) | 1,056,400 |
| 7 Sep 2023 | USD | 39.7 | 40.52 | 39.62 | 40.38 | 40.38 | +0.59 (+1.48%) | 553,800 |
| 6 Sep 2023 | USD | 39.48 | 39.91 | 39.08 | 39.79 | 39.79 | +0.45 (+1.14%) | 661,700 |
| 5 Sep 2023 | USD | 40.42 | 40.42 | 39.28 | 39.34 | 39.34 | -1.16 (-2.86%) | 1,060,800 |
| 1 Sep 2023 | USD | 40.5 | 40.99 | 40.39 | 40.5 | 40.5 | +0.23 (+0.57%) | 441,800 |
