Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Nov 2021 | USD | 9.5706 | 9.5706 | 9.5706 | 9.5706 | 9.5706 | -0.022 (-0.23%) | 0 |
17 Nov 2021 | USD | 9.5922 | 9.5922 | 9.5922 | 9.5922 | 9.5922 | +0 (+0.0%) | 0 |
16 Nov 2021 | USD | 9.5919 | 9.5919 | 9.5919 | 9.5919 | 9.5919 | -0.027 (-0.28%) | 0 |
15 Nov 2021 | USD | 9.6185 | 9.6185 | 9.6185 | 9.6185 | 9.6185 | -0.021 (-0.22%) | 0 |
12 Nov 2021 | USD | 9.6393 | 9.6393 | 9.6393 | 9.6393 | 9.6393 | -0.011 (-0.12%) | 0 |
11 Nov 2021 | USD | 9.6508 | 9.6508 | 9.6508 | 9.6508 | 9.6508 | -0.046 (-0.47%) | 0 |
10 Nov 2021 | USD | 9.6964 | 9.6964 | 9.6964 | 9.6964 | 9.6964 | -0.071 (-0.73%) | 0 |
9 Nov 2021 | USD | 9.7679 | 9.7679 | 9.7679 | 9.7679 | 9.7679 | -0.023 (-0.24%) | 0 |
8 Nov 2021 | USD | 9.7911 | 9.7911 | 9.7911 | 9.7911 | 9.7911 | -0.013 (-0.13%) | 0 |
5 Nov 2021 | USD | 9.804 | 9.804 | 9.804 | 9.804 | 9.804 | +0.035 (+0.36%) | 0 |
4 Nov 2021 | USD | 9.7692 | 9.7692 | 9.7692 | 9.7692 | 9.7692 | 0.0 (0.0%) | 0 |
3 Nov 2021 | USD | 9.7692 | 9.7692 | 9.7692 | 9.7692 | 9.7692 | -0.003 (-0.03%) | 0 |
2 Nov 2021 | USD | 9.7717 | 9.7717 | 9.7717 | 9.7717 | 9.7717 | -0.006 (-0.06%) | 0 |
1 Nov 2021 | USD | 9.7774 | 9.7774 | 9.7774 | 9.7774 | 9.7774 | +0.041 (+0.42%) | 0 |
29 Oct 2021 | USD | 9.7367 | 9.7367 | 9.7367 | 9.7367 | 9.7367 | 0.0 (0.0%) | 0 |
28 Oct 2021 | USD | 9.7367 | 9.7367 | 9.7367 | 9.7367 | 9.7367 | +0.004 (+0.05%) | 0 |
27 Oct 2021 | USD | 9.7322 | 9.7322 | 9.7322 | 9.7322 | 9.7322 | +0.004 (+0.04%) | 0 |
26 Oct 2021 | USD | 9.7286 | 9.7286 | 9.7286 | 9.7286 | 9.7286 | +0.002 (+0.02%) | 0 |
25 Oct 2021 | USD | 9.7263 | 9.7263 | 9.7263 | 9.7263 | 9.7263 | +0.017 (+0.17%) | 0 |
22 Oct 2021 | USD | 9.7094 | 9.7094 | 9.7094 | 9.7094 | 9.7094 | -0.012 (-0.13%) | 0 |
21 Oct 2021 | USD | 9.7217 | 9.7217 | 9.7217 | 9.7217 | 9.7217 | -0.007 (-0.08%) | 0 |
20 Oct 2021 | USD | 9.7291 | 9.7291 | 9.7291 | 9.7291 | 9.7291 | +0.037 (+0.38%) | 0 |
19 Oct 2021 | USD | 9.692 | 9.692 | 9.692 | 9.692 | 9.692 | +0.001 (+0.01%) | 0 |
18 Oct 2021 | USD | 9.6909 | 9.6909 | 9.6909 | 9.6909 | 9.6909 | +0.004 (+0.04%) | 0 |
15 Oct 2021 | USD | 9.6873 | 9.6873 | 9.6873 | 9.6873 | 9.6873 | -0.019 (-0.19%) | 0 |
14 Oct 2021 | USD | 9.706 | 9.706 | 9.706 | 9.706 | 9.706 | +0.059 (+0.62%) | 0 |
13 Oct 2021 | USD | 9.6465 | 9.6465 | 9.6465 | 9.6465 | 9.6465 | +0.037 (+0.39%) | 0 |
12 Oct 2021 | USD | 9.6094 | 9.6094 | 9.6094 | 9.6094 | 9.6094 | +0.049 (+0.51%) | 0 |
11 Oct 2021 | USD | 9.5607 | 9.5607 | 9.5607 | 9.5607 | 9.5607 | +0.005 (+0.05%) | 0 |
8 Oct 2021 | USD | 9.5555 | 9.5555 | 9.5555 | 9.5555 | 9.5555 | +0.007 (+0.07%) | 0 |