Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jul 2021 | USD | 9.8518 | 9.8518 | 9.8518 | 9.8518 | 9.8518 | +0.022 (+0.22%) | 0 |
13 Jul 2021 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | -0.043 (-0.44%) | 0 |
12 Jul 2021 | USD | 9.8732 | 9.8732 | 9.8732 | 9.8732 | 9.8732 | +0.01 (+0.10%) | 0 |
9 Jul 2021 | USD | 9.8629 | 9.8629 | 9.8629 | 9.8629 | 9.8629 | -0.01 (-0.10%) | 0 |
8 Jul 2021 | USD | 9.8729 | 9.8729 | 9.8729 | 9.8729 | 9.8729 | -0.058 (-0.59%) | 0 |
7 Jul 2021 | USD | 9.9313 | 9.9313 | 9.9313 | 9.9313 | 9.9313 | -0.003 (-0.03%) | 0 |
6 Jul 2021 | USD | 9.9346 | 9.9346 | 9.9346 | 9.9346 | 9.9346 | +0.02 (+0.20%) | 0 |
2 Jul 2021 | USD | 9.9146 | 9.9146 | 9.9146 | 9.9146 | 9.9146 | +0.004 (+0.04%) | 0 |
1 Jul 2021 | USD | 9.911 | 9.911 | 9.911 | 9.911 | 9.911 | -0.01 (-0.10%) | 0 |
30 Jun 2021 | USD | 9.9211 | 9.9211 | 9.9211 | 9.9211 | 9.9211 | +0.039 (+0.40%) | 0 |
29 Jun 2021 | USD | 9.8818 | 9.8818 | 9.8818 | 9.8818 | 9.8818 | -0.003 (-0.03%) | 0 |
28 Jun 2021 | USD | 9.8851 | 9.8851 | 9.8851 | 9.8851 | 9.8851 | +0 (+0.0%) | 0 |
25 Jun 2021 | USD | 9.885 | 9.885 | 9.885 | 9.885 | 9.885 | -0.023 (-0.23%) | 0 |
24 Jun 2021 | USD | 9.9079 | 9.9079 | 9.9079 | 9.9079 | 9.9079 | 0.0 (0.0%) | 0 |
23 Jun 2021 | USD | 9.9079 | 9.9079 | 9.9079 | 9.9079 | 9.9079 | -0 (0.0%) | 0 |
22 Jun 2021 | USD | 9.908 | 9.908 | 9.908 | 9.908 | 9.908 | +0.03 (+0.31%) | 0 |
21 Jun 2021 | USD | 9.8775 | 9.8775 | 9.8775 | 9.8775 | 9.8775 | +0.004 (+0.04%) | 0 |
18 Jun 2021 | USD | 9.8738 | 9.8738 | 9.8738 | 9.8738 | 9.8738 | -0.002 (-0.02%) | 0 |
17 Jun 2021 | USD | 9.8758 | 9.8758 | 9.8758 | 9.8758 | 9.8758 | +0.017 (+0.17%) | 0 |
16 Jun 2021 | USD | 9.859 | 9.859 | 9.859 | 9.859 | 9.859 | 0.0 (0.0%) | 0 |
15 Jun 2021 | USD | 9.859 | 9.859 | 9.859 | 9.859 | 9.859 | -0.004 (-0.04%) | 0 |
14 Jun 2021 | USD | 9.863 | 9.863 | 9.863 | 9.863 | 9.863 | +0.021 (+0.21%) | 0 |
11 Jun 2021 | USD | 9.8419 | 9.8419 | 9.8419 | 9.8419 | 9.8419 | +0.011 (+0.11%) | 0 |
10 Jun 2021 | USD | 9.8312 | 9.8312 | 9.8312 | 9.8312 | 9.8312 | +0.011 (+0.11%) | 0 |
9 Jun 2021 | USD | 9.8202 | 9.8202 | 9.8202 | 9.8202 | 9.8202 | -0.022 (-0.22%) | 0 |
8 Jun 2021 | USD | 9.842 | 9.842 | 9.842 | 9.842 | 9.842 | -0.009 (-0.09%) | 0 |
7 Jun 2021 | USD | 9.8508 | 9.8508 | 9.8508 | 9.8508 | 9.8508 | 0.0 (0.0%) | 0 |
4 Jun 2021 | USD | 9.8508 | 9.8508 | 9.8508 | 9.8508 | 9.8508 | +0.017 (+0.17%) | 0 |
3 Jun 2021 | USD | 9.8342 | 9.8342 | 9.8342 | 9.8342 | 9.8342 | -0.006 (-0.06%) | 0 |
2 Jun 2021 | USD | 9.8405 | 9.8405 | 9.8405 | 9.8405 | 9.8405 | +0.045 (+0.46%) | 0 |