Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jun 2021 | USD | 9.7952 | 9.7952 | 9.7952 | 9.7952 | 9.7952 | +0.014 (+0.14%) | 0 |
28 May 2021 | USD | 9.7813 | 9.7813 | 9.7813 | 9.7813 | 9.7813 | +0.04 (+0.41%) | 0 |
27 May 2021 | USD | 9.7416 | 9.7416 | 9.7416 | 9.7416 | 9.7416 | +0.007 (+0.08%) | 0 |
26 May 2021 | USD | 9.7341 | 9.7341 | 9.7341 | 9.7341 | 9.7341 | -0.022 (-0.22%) | 0 |
25 May 2021 | USD | 9.7559 | 9.7559 | 9.7559 | 9.7559 | 9.7559 | +0.013 (+0.13%) | 0 |
24 May 2021 | USD | 9.7433 | 9.7433 | 9.7433 | 9.7433 | 9.7433 | +0.022 (+0.22%) | 0 |
21 May 2021 | USD | 9.7216 | 9.7216 | 9.7216 | 9.7216 | 9.7216 | -0.003 (-0.03%) | 0 |
20 May 2021 | USD | 9.7242 | 9.7242 | 9.7242 | 9.7242 | 9.7242 | 0.0 (0.0%) | 0 |