| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 May 2024 | USD | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | 0.0 (0.0%) | 89 |
| 16 May 2024 | USD | 16 | 16.05 | 16 | 16.05 | 16.05 | -0.95 (-5.59%) | 227 |
| 15 May 2024 | USD | 16.69 | 17 | 16.69 | 17 | 17 | +0.3 (+1.80%) | 1,699 |
| 13 May 2024 | USD | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | 0.0 (0.0%) | 67 |
| 10 May 2024 | USD | 17 | 17 | 16.7 | 16.7 | 16.7 | -0.25 (-1.47%) | 28 |
| 9 May 2024 | USD | 16.85 | 16.95 | 16.85 | 16.95 | 16.95 | +0.3 (+1.80%) | 505 |
| 8 May 2024 | USD | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | 0.0 (0.0%) | 28 |
| 7 May 2024 | USD | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | -0.15 (-0.89%) | 220 |
| 6 May 2024 | USD | 16.7694 | 16.8 | 16.7694 | 16.8 | 16.8 | -0.2 (-1.18%) | 420 |
| 30 Apr 2024 | USD | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 20 |
| 29 Apr 2024 | USD | 16.6 | 17 | 16.6 | 17 | 17 | +0.219 (+1.31%) | 36 |
| 26 Apr 2024 | USD | 16.7807 | 16.7807 | 16.7807 | 16.7807 | 16.7807 | +0.311 (+1.89%) | 258 |
| 25 Apr 2024 | USD | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | 0.0 (0.0%) | 220 |
| 24 Apr 2024 | USD | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | -0.525 (-3.09%) | 139 |
| 23 Apr 2024 | USD | 16.9947 | 16.9947 | 16.9947 | 16.9947 | 16.9947 | 0.0 (0.0%) | 511 |
| 22 Apr 2024 | USD | 17 | 17 | 16.99 | 16.9947 | 16.9947 | +0.527 (+3.20%) | 936 |
| 19 Apr 2024 | USD | 16.4673 | 16.4673 | 16.4673 | 16.4673 | 16.4673 | 0.0 (0.0%) | 0 |
| 18 Apr 2024 | USD | 16.4673 | 16.4673 | 16.4673 | 16.4673 | 16.4673 | 0.0 (0.0%) | 0 |
| 17 Apr 2024 | USD | 16.4673 | 16.4673 | 16.4673 | 16.4673 | 16.4673 | -0.533 (-3.13%) | 2,038 |
| 16 Apr 2024 | USD | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
| 15 Apr 2024 | USD | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
| 12 Apr 2024 | USD | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
| 11 Apr 2024 | USD | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
| 10 Apr 2024 | USD | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 18 |
| 9 Apr 2024 | USD | 16.9 | 17 | 16.9 | 17 | 17 | 0.0 (0.0%) | 28 |
| 8 Apr 2024 | USD | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
| 5 Apr 2024 | USD | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 7 |
| 4 Apr 2024 | USD | 17 | 17 | 17 | 17 | 17 | +0.3 (+1.80%) | 9 |
| 3 Apr 2024 | USD | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | 0.0 (0.0%) | 2,017 |
| 2 Apr 2024 | USD | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | -0.04 (-0.24%) | 540 |
