Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jun 2024 | USD | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | 0.0 (0.0%) | 27 |
13 Jun 2024 | USD | 16.25 | 16.58 | 16.25 | 16.58 | 16.58 | +0.33 (+2.03%) | 27 |
12 Jun 2024 | USD | 16.25 | 16.3591 | 16.25 | 16.25 | 16.25 | 0.0 (0.0%) | 1,576 |
10 Jun 2024 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | 0.0 (0.0%) | 393 |
7 Jun 2024 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | 0.0 (0.0%) | 3 |
6 Jun 2024 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | 0.0 (0.0%) | 27 |
5 Jun 2024 | USD | 16 | 16.3 | 16 | 16.25 | 16.25 | -0.05 (-0.31%) | 1,150 |
3 Jun 2024 | USD | 16.3 | 16.3 | 16.3 | 16.3 | 16.3 | 0.0 (0.0%) | 61 |
31 May 2024 | USD | 16.3 | 16.3 | 16.3 | 16.3 | 16.3 | 0.0 (0.0%) | 51 |
30 May 2024 | USD | 16.3 | 16.3 | 16.3 | 16.3 | 16.3 | +0.07 (+0.43%) | 180 |
29 May 2024 | USD | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | 0.0 (0.0%) | 0 |
28 May 2024 | USD | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | 0.0 (0.0%) | 0 |
24 May 2024 | USD | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | 0.0 (0.0%) | 0 |
23 May 2024 | USD | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | 0.0 (0.0%) | 17 |
22 May 2024 | USD | 16.24 | 16.24 | 16.23 | 16.23 | 16.23 | +0.18 (+1.12%) | 92 |
21 May 2024 | USD | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | 0.0 (0.0%) | 0 |
20 May 2024 | USD | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | 0.0 (0.0%) | 0 |
17 May 2024 | USD | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | 0.0 (0.0%) | 89 |
16 May 2024 | USD | 16 | 16.05 | 16 | 16.05 | 16.05 | -0.95 (-5.59%) | 227 |
15 May 2024 | USD | 16.69 | 17 | 16.69 | 17 | 17 | +0.3 (+1.80%) | 1,699 |
14 May 2024 | USD | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | 0.0 (0.0%) | 0 |
13 May 2024 | USD | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | 0.0 (0.0%) | 67 |
10 May 2024 | USD | 17 | 17 | 16.7 | 16.7 | 16.7 | -0.25 (-1.47%) | 28 |
9 May 2024 | USD | 16.85 | 16.95 | 16.85 | 16.95 | 16.95 | +0.3 (+1.80%) | 505 |
8 May 2024 | USD | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | 0.0 (0.0%) | 28 |
7 May 2024 | USD | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | -0.15 (-0.89%) | 220 |
6 May 2024 | USD | 16.7694 | 16.8 | 16.7694 | 16.8 | 16.8 | -0.2 (-1.18%) | 420 |
3 May 2024 | USD | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
2 May 2024 | USD | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
1 May 2024 | USD | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |