Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Nov 1990 | USD | 0.563 | 0.688 | 0.563 | 0.563 | 1.5013 | +0.063 (+12.60%) | 3,600 |
2 Nov 1990 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 1.3333 | +0.062 (+14.16%) | 600 |
1 Nov 1990 | USD | 0.438 | 0.438 | 0.438 | 0.438 | 1.168 | -0.062 (-12.40%) | 600 |
31 Oct 1990 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 1.3333 | -0.063 (-11.19%) | 300 |
30 Oct 1990 | USD | 0.563 | 0.563 | 0.563 | 0.563 | 1.5013 | -0.062 (-9.92%) | 500 |
29 Oct 1990 | USD | 0.625 | 0.688 | 0.625 | 0.625 | 1.6667 | 0.0 (0.0%) | 500 |
26 Oct 1990 | USD | 0.625 | 0.625 | 0.625 | 0.625 | 1.6667 | 0.0 (0.0%) | 500 |
25 Oct 1990 | USD | 0.625 | 0.625 | 0.625 | 0.625 | 1.6667 | -0.063 (-9.16%) | 1,600 |
24 Oct 1990 | USD | 0.688 | 0.688 | 0.688 | 0.688 | 1.8347 | -0.062 (-8.27%) | 100 |
23 Oct 1990 | USD | 0.75 | 0.75 | 0.688 | 0.75 | 2 | 0.0 (0.0%) | 1,100 |
22 Oct 1990 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 2 | -0.063 (-7.75%) | 300 |
19 Oct 1990 | USD | 0.813 | 0.813 | 0.813 | 0.813 | 2.168 | 0.0 (0.0%) | 100 |
18 Oct 1990 | USD | 0.813 | 0.813 | 0.813 | 0.813 | 2.168 | 0.0 (0.0%) | 1,000 |
17 Oct 1990 | USD | 0.813 | 0.813 | 0.813 | 0.813 | 2.168 | 0.0 (0.0%) | 0 |
16 Oct 1990 | USD | 0.813 | 0.875 | 0.813 | 0.813 | 2.168 | -0.187 (-18.70%) | 1,200 |
15 Oct 1990 | USD | 1 | 1 | 1 | 1 | 2.6667 | 0.0 (0.0%) | 600 |
12 Oct 1990 | USD | 1 | 1.125 | 1 | 1 | 2.6667 | -0.125 (-11.11%) | 1,700 |
11 Oct 1990 | USD | 1.125 | 1.25 | 1.125 | 1.125 | 3 | -0.125 (-10%) | 5,300 |
10 Oct 1990 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 3.3333 | -0.125 (-9.09%) | 700 |
9 Oct 1990 | USD | 1.375 | 1.375 | 1.375 | 1.375 | 3.6667 | -0.125 (-8.33%) | 5,000 |
8 Oct 1990 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 4 | 0.0 (0.0%) | 700 |
5 Oct 1990 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 4 | -0.125 (-7.69%) | 600 |
4 Oct 1990 | USD | 1.625 | 1.625 | 1.625 | 1.625 | 4.3333 | -0.125 (-7.14%) | 200 |
3 Oct 1990 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 4.6667 | 0.0 (0.0%) | 0 |
2 Oct 1990 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 4.6667 | 0.0 (0.0%) | 0 |
1 Oct 1990 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 4.6667 | -0.125 (-6.67%) | 200 |
28 Sep 1990 | USD | 1.875 | 1.875 | 1.875 | 1.875 | 5 | 0.0 (0.0%) | 0 |
27 Sep 1990 | USD | 1.875 | 1.875 | 1.875 | 1.875 | 5 | 0.0 (0.0%) | 0 |
26 Sep 1990 | USD | 1.875 | 1.875 | 1.875 | 1.875 | 5 | 0.0 (0.0%) | 700 |
25 Sep 1990 | USD | 1.875 | 1.875 | 1.875 | 1.875 | 5 | -0.125 (-6.25%) | 800 |