| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 May 1990 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 8.6667 | 0.0 (0.0%) | 200 |
| 18 May 1990 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 8.6667 | 0.0 (0.0%) | 1,000 |
| 17 May 1990 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 8.6667 | 0.0 (0.0%) | 0 |
| 16 May 1990 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 8.6667 | 0.0 (0.0%) | 1,200 |
| 15 May 1990 | USD | 3.25 | 3.375 | 3.25 | 3.25 | 8.6667 | -0.125 (-3.70%) | 2,300 |
| 14 May 1990 | USD | 3.375 | 3.5 | 3.375 | 3.375 | 9 | 0.0 (0.0%) | 1,600 |
| 11 May 1990 | USD | 3.375 | 3.375 | 3.375 | 3.375 | 9 | 0.0 (0.0%) | 0 |
| 10 May 1990 | USD | 3.375 | 3.375 | 3.375 | 3.375 | 9 | 0.0 (0.0%) | 0 |
| 9 May 1990 | USD | 3.375 | 3.375 | 3.25 | 3.375 | 9 | 0.0 (0.0%) | 700 |
| 8 May 1990 | USD | 3.375 | 3.375 | 3.25 | 3.375 | 9 | +0.125 (+3.85%) | 800 |
| 7 May 1990 | USD | 3.25 | 3.375 | 3.25 | 3.25 | 8.6667 | 0.0 (0.0%) | 1,100 |
| 4 May 1990 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 8.6667 | 0.0 (0.0%) | 0 |
| 3 May 1990 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 8.6667 | 0.0 (0.0%) | 1,300 |
| 2 May 1990 | USD | 3.25 | 3.375 | 3.25 | 3.25 | 8.6667 | 0.0 (0.0%) | 1,100 |
| 1 May 1990 | USD | 3.25 | 3.375 | 3.25 | 3.25 | 8.6667 | 0.0 (0.0%) | 1,100 |
| 30 Apr 1990 | USD | 3.25 | 3.375 | 3.25 | 3.25 | 8.6667 | 0.0 (0.0%) | 1,300 |
| 27 Apr 1990 | USD | 3.25 | 3.25 | 3.125 | 3.25 | 8.6667 | 0.0 (0.0%) | 1,400 |
| 26 Apr 1990 | USD | 3.25 | 3.25 | 3.125 | 3.25 | 8.6667 | +0.125 (+4%) | 600 |
| 25 Apr 1990 | USD | 3.125 | 3.25 | 3.125 | 3.125 | 8.3333 | 0.0 (0.0%) | 4,800 |
| 24 Apr 1990 | USD | 3.125 | 3.25 | 3.125 | 3.125 | 8.3333 | -0.125 (-3.85%) | 1,100 |
| 23 Apr 1990 | USD | 3.25 | 3.25 | 3.125 | 3.25 | 8.6667 | 0.0 (0.0%) | 600 |
| 20 Apr 1990 | USD | 3.25 | 3.25 | 3.125 | 3.25 | 8.6667 | 0.0 (0.0%) | 700 |
| 19 Apr 1990 | USD | 3.25 | 3.25 | 3.125 | 3.25 | 8.6667 | 0.0 (0.0%) | 2,500 |
| 18 Apr 1990 | USD | 3.25 | 3.5 | 3.25 | 3.25 | 8.6667 | -0.25 (-7.14%) | 2,600 |
| 17 Apr 1990 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 9.3333 | 0.0 (0.0%) | 0 |
| 16 Apr 1990 | USD | 3.5 | 3.625 | 3.5 | 3.5 | 9.3333 | -0.125 (-3.45%) | 1,300 |
| 13 Apr 1990 | USD | 3.625 | 3.625 | 3.625 | 3.625 | 9.6667 | 0.0 (0.0%) | 0 |
| 12 Apr 1990 | USD | 3.625 | 3.625 | 3.375 | 3.625 | 9.6667 | 0.0 (0.0%) | 2,500 |
| 11 Apr 1990 | USD | 3.625 | 3.625 | 3.5 | 3.625 | 9.6667 | 0.0 (0.0%) | 1,000 |
| 10 Apr 1990 | USD | 3.625 | 3.625 | 3.5 | 3.625 | 9.6667 | +0.125 (+3.57%) | 900 |
