Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Apr 1990 | USD | 3.5 | 3.625 | 3.5 | 3.5 | 9.3333 | -0.125 (-3.45%) | 1,100 |
6 Apr 1990 | USD | 3.625 | 3.625 | 3.625 | 3.625 | 9.6667 | +0.125 (+3.57%) | 500 |
5 Apr 1990 | USD | 3.5 | 3.625 | 3.5 | 3.5 | 9.3333 | 0.0 (0.0%) | 800 |
4 Apr 1990 | USD | 3.5 | 3.625 | 3.5 | 3.5 | 9.3333 | 0.0 (0.0%) | 1,600 |
3 Apr 1990 | USD | 3.5 | 3.5 | 3.375 | 3.5 | 9.3333 | 0.0 (0.0%) | 1,600 |
2 Apr 1990 | USD | 3.5 | 3.5 | 3.375 | 3.5 | 9.3333 | 0.0 (0.0%) | 1,700 |
30 Mar 1990 | USD | 3.5 | 3.625 | 3.375 | 3.5 | 9.3333 | 0.0 (0.0%) | 3,100 |
29 Mar 1990 | USD | 3.5 | 3.625 | 3.5 | 3.5 | 9.3333 | 0.0 (0.0%) | 1,100 |
28 Mar 1990 | USD | 3.5 | 3.625 | 3.5 | 3.5 | 9.3333 | -0.125 (-3.45%) | 1,100 |
27 Mar 1990 | USD | 3.625 | 3.625 | 3.625 | 3.625 | 9.6667 | 0.0 (0.0%) | 700 |
26 Mar 1990 | USD | 3.625 | 3.625 | 3.5 | 3.625 | 9.6667 | +0.125 (+3.57%) | 2,300 |
23 Mar 1990 | USD | 3.5 | 3.625 | 3.5 | 3.5 | 9.3333 | -0.125 (-3.45%) | 1,000 |
22 Mar 1990 | USD | 3.625 | 3.75 | 3.625 | 3.625 | 9.6667 | -0.125 (-3.33%) | 1,100 |
21 Mar 1990 | USD | 3.75 | 3.75 | 3.625 | 3.75 | 10 | 0.0 (0.0%) | 3,900 |
20 Mar 1990 | USD | 3.75 | 3.875 | 3.75 | 3.75 | 10 | -0.125 (-3.23%) | 700 |
19 Mar 1990 | USD | 3.875 | 3.875 | 3.625 | 3.875 | 10.3333 | +0.125 (+3.33%) | 6,300 |
16 Mar 1990 | USD | 3.75 | 3.875 | 3.75 | 3.75 | 10 | -0.125 (-3.23%) | 1,000 |
15 Mar 1990 | USD | 3.875 | 3.875 | 3.75 | 3.875 | 10.3333 | 0.0 (0.0%) | 1,300 |
14 Mar 1990 | USD | 3.875 | 3.875 | 3.75 | 3.875 | 10.3333 | +0.125 (+3.33%) | 2,500 |
13 Mar 1990 | USD | 3.75 | 3.875 | 3.625 | 3.75 | 10 | 0.0 (0.0%) | 2,900 |
12 Mar 1990 | USD | 3.75 | 3.875 | 3.75 | 3.75 | 10 | 0.0 (0.0%) | 800 |
9 Mar 1990 | USD | 3.75 | 3.875 | 3.75 | 3.75 | 10 | -0.125 (-3.23%) | 700 |
8 Mar 1990 | USD | 3.875 | 3.875 | 3.75 | 3.875 | 10.3333 | 0.0 (0.0%) | 1,600 |
7 Mar 1990 | USD | 3.875 | 3.875 | 3.875 | 3.875 | 10.3333 | 0.0 (0.0%) | 0 |
6 Mar 1990 | USD | 3.875 | 4 | 3.875 | 3.875 | 10.3333 | 0.0 (0.0%) | 1,300 |
5 Mar 1990 | USD | 3.875 | 3.875 | 3.625 | 3.875 | 10.3333 | +0.125 (+3.33%) | 600 |
2 Mar 1990 | USD | 3.75 | 3.75 | 3.625 | 3.75 | 10 | 0.0 (0.0%) | 1,100 |
1 Mar 1990 | USD | 3.75 | 3.875 | 3.625 | 3.75 | 10 | 0.0 (0.0%) | 1,600 |
28 Feb 1990 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 10 | -0.125 (-3.23%) | 100 |
27 Feb 1990 | USD | 3.875 | 3.875 | 3.75 | 3.875 | 10.3333 | 0.0 (0.0%) | 900 |