| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Mar 2024 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 0.0 (0.0%) | 1,163 |
| 15 Mar 2024 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 0.0 (0.0%) | 2,744 |
| 14 Mar 2024 | USD | 16.05 | 16.5 | 16.05 | 16.5 | 16.5 | +0.4 (+2.48%) | 3,397 |
| 13 Mar 2024 | USD | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | 0.0 (0.0%) | 0 |
| 12 Mar 2024 | USD | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | 0.0 (0.0%) | 0 |
| 11 Mar 2024 | USD | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | 0.0 (0.0%) | 0 |
| 8 Mar 2024 | USD | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | 0.0 (0.0%) | 0 |
| 7 Mar 2024 | USD | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | 0.0 (0.0%) | 4 |
| 6 Mar 2024 | USD | 16.1002 | 16.1002 | 16.1 | 16.1 | 16.1 | 0.0 (0.0%) | 6 |
| 5 Mar 2024 | USD | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | 0.0 (0.0%) | 0 |
| 4 Mar 2024 | USD | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | 0.0 (0.0%) | 63 |
| 1 Mar 2024 | USD | 16.09 | 16.1 | 16.09 | 16.1 | 16.1 | -0.1 (-0.62%) | 84 |
| 29 Feb 2024 | USD | 15.6104 | 16.1999 | 15 | 16.1999 | 16.1999 | +1.2 (+8.00%) | 3,516 |
| 28 Feb 2024 | USD | 15 | 15 | 15 | 15 | 15 | +0.25 (+1.69%) | 223 |
| 27 Feb 2024 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 0.0 (0.0%) | 0 |
| 26 Feb 2024 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 0.0 (0.0%) | 0 |
| 23 Feb 2024 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 0.0 (0.0%) | 65 |
| 22 Feb 2024 | USD | 16.5 | 16.5 | 14.75 | 14.75 | 14.75 | -2.49 (-14.44%) | 56 |
| 21 Feb 2024 | USD | 14.9 | 17.24 | 14.89 | 17.24 | 17.24 | +2.65 (+18.16%) | 2,120 |
| 20 Feb 2024 | USD | 14.252 | 14.59 | 14.05 | 14.59 | 14.59 | +0.54 (+3.84%) | 2,740 |
| 16 Feb 2024 | USD | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | 0.0 (0.0%) | 2,184 |
| 15 Feb 2024 | USD | 14.3187 | 14.3187 | 14.05 | 14.05 | 14.05 | -0.54 (-3.70%) | 2,184 |
| 14 Feb 2024 | USD | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | +0.03 (+0.21%) | 576 |
| 13 Feb 2024 | USD | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | +0.57 (+4.07%) | 100 |
| 12 Feb 2024 | USD | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | 0.0 (0.0%) | 0 |
| 9 Feb 2024 | USD | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | 0.0 (0.0%) | 0 |
| 8 Feb 2024 | USD | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | 0.0 (0.0%) | 0 |
| 7 Feb 2024 | USD | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | 0.0 (0.0%) | 0 |
| 6 Feb 2024 | USD | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | 0.0 (0.0%) | 111 |
| 5 Feb 2024 | USD | 14 | 14 | 13.99 | 13.99 | 13.99 | -0.01 (-0.07%) | 30 |
