| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 1990 | USD | 3.875 | 4 | 3.875 | 3.875 | 10.3333 | 0.0 (0.0%) | 1,500 |
| 23 Feb 1990 | USD | 3.875 | 3.875 | 3.875 | 3.875 | 10.3333 | 0.0 (0.0%) | 500 |
| 22 Feb 1990 | USD | 3.875 | 4 | 3.75 | 3.875 | 10.3333 | +0.125 (+3.33%) | 2,700 |
| 21 Feb 1990 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 10 | 0.0 (0.0%) | 200 |
| 20 Feb 1990 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 10 | 0.0 (0.0%) | 700 |
| 19 Feb 1990 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 10 | 0.0 (0.0%) | 0 |
| 16 Feb 1990 | USD | 3.75 | 3.875 | 3.75 | 3.75 | 10 | -0.125 (-3.23%) | 2,200 |
| 15 Feb 1990 | USD | 3.875 | 3.875 | 3.875 | 3.875 | 10.3333 | 0.0 (0.0%) | 0 |
| 14 Feb 1990 | USD | 3.875 | 3.875 | 3.875 | 3.875 | 10.3333 | -0.125 (-3.13%) | 900 |
| 13 Feb 1990 | USD | 4 | 4 | 3.75 | 4 | 10.6667 | -0.125 (-3.03%) | 4,800 |
| 12 Feb 1990 | USD | 4.125 | 4.125 | 4.125 | 4.125 | 11 | 0.0 (0.0%) | 0 |
| 9 Feb 1990 | USD | 4.125 | 4.25 | 4.125 | 4.125 | 11 | -0.125 (-2.94%) | 400 |
| 8 Feb 1990 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 11.3333 | 0.0 (0.0%) | 0 |
| 7 Feb 1990 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 11.3333 | 0.0 (0.0%) | 300 |
| 6 Feb 1990 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 11.3333 | -0.125 (-2.86%) | 1,000 |
| 5 Feb 1990 | USD | 4.375 | 4.375 | 4.375 | 4.375 | 11.6667 | 0.0 (0.0%) | 100 |
| 2 Feb 1990 | USD | 4.375 | 4.375 | 4.375 | 4.375 | 11.6667 | -0.125 (-2.78%) | 1,200 |
| 1 Feb 1990 | USD | 4.5 | 4.625 | 4.5 | 4.5 | 12 | -0.125 (-2.70%) | 1,300 |
| 31 Jan 1990 | USD | 4.625 | 4.625 | 4.625 | 4.625 | 12.3333 | 0.0 (0.0%) | 0 |
| 30 Jan 1990 | USD | 4.625 | 4.625 | 4.625 | 4.625 | 12.3333 | 0.0 (0.0%) | 100 |
| 29 Jan 1990 | USD | 4.625 | 4.75 | 4.625 | 4.625 | 12.3333 | -0.25 (-5.13%) | 1,200 |
| 26 Jan 1990 | USD | 4.875 | 4.875 | 4.75 | 4.875 | 13 | 0.0 (0.0%) | 600 |
| 25 Jan 1990 | USD | 4.875 | 4.875 | 4.875 | 4.875 | 13 | 0.0 (0.0%) | 200 |
| 24 Jan 1990 | USD | 4.875 | 4.875 | 4.875 | 4.875 | 13 | 0.0 (0.0%) | 200 |
| 23 Jan 1990 | USD | 4.875 | 4.875 | 4.875 | 4.875 | 13 | 0.0 (0.0%) | 200 |
| 22 Jan 1990 | USD | 4.875 | 4.875 | 4.875 | 4.875 | 13 | -0.25 (-4.88%) | 100 |
| 19 Jan 1990 | USD | 5.125 | 5.125 | 5.125 | 5.125 | 13.6667 | 0.0 (0.0%) | 0 |
| 18 Jan 1990 | USD | 5.125 | 5.125 | 4.875 | 5.125 | 13.6667 | +0.125 (+2.50%) | 1,300 |
| 17 Jan 1990 | USD | 5 | 5 | 5 | 5 | 13.3333 | +0.125 (+2.56%) | 500 |
| 16 Jan 1990 | USD | 4.875 | 4.875 | 4.75 | 4.875 | 13 | 0.0 (0.0%) | 400 |
