| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Dec 1989 | USD | 6 | 6 | 5.625 | 6 | 16 | +0.125 (+2.13%) | 2,900 |
| 1 Dec 1989 | USD | 5.875 | 5.875 | 5.75 | 5.875 | 15.6667 | +0.125 (+2.17%) | 4,400 |
| 30 Nov 1989 | USD | 5.75 | 5.875 | 5.75 | 5.75 | 15.3333 | 0.0 (0.0%) | 600 |
| 29 Nov 1989 | USD | 5.75 | 5.875 | 5.75 | 5.75 | 15.3333 | 0.0 (0.0%) | 1,300 |
| 28 Nov 1989 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 15.3333 | 0.0 (0.0%) | 2,600 |
| 27 Nov 1989 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 15.3333 | -0.125 (-2.13%) | 700 |
| 24 Nov 1989 | USD | 5.875 | 5.875 | 5.875 | 5.875 | 15.6667 | 0.0 (0.0%) | 0 |
| 23 Nov 1989 | USD | 5.875 | 5.875 | 5.875 | 5.875 | 15.6667 | 0.0 (0.0%) | 0 |
| 22 Nov 1989 | USD | 5.875 | 6 | 5.875 | 5.875 | 15.6667 | -0.25 (-4.08%) | 2,000 |
| 21 Nov 1989 | USD | 6.125 | 6.125 | 6.125 | 6.125 | 16.3333 | -0.125 (-2%) | 300 |
| 20 Nov 1989 | USD | 6.25 | 6.375 | 6.25 | 6.25 | 16.6667 | -0.25 (-3.85%) | 1,200 |
| 17 Nov 1989 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 17.3333 | 0.0 (0.0%) | 1,300 |
| 16 Nov 1989 | USD | 6.5 | 6.5 | 6.375 | 6.5 | 17.3333 | 0.0 (0.0%) | 700 |
| 15 Nov 1989 | USD | 6.5 | 6.5 | 6.125 | 6.5 | 17.3333 | +0.25 (+4%) | 3,500 |
| 14 Nov 1989 | USD | 6.25 | 6.25 | 5.875 | 6.25 | 16.6667 | +0.375 (+6.38%) | 3,000 |
| 13 Nov 1989 | USD | 5.875 | 6 | 5.875 | 5.875 | 15.6667 | -0.25 (-4.08%) | 1,100 |
| 10 Nov 1989 | USD | 6.125 | 6.25 | 6.125 | 6.125 | 16.3333 | -0.125 (-2%) | 1,500 |
| 9 Nov 1989 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 16.6667 | 0.0 (0.0%) | 1,300 |
| 8 Nov 1989 | USD | 6.25 | 6.375 | 6.125 | 6.25 | 16.6667 | +0.125 (+2.04%) | 3,200 |
| 7 Nov 1989 | USD | 6.125 | 6.125 | 6.125 | 6.125 | 16.3333 | -0.125 (-2%) | 400 |
| 6 Nov 1989 | USD | 6.25 | 6.25 | 6 | 6.25 | 16.6667 | +0.125 (+2.04%) | 3,700 |
| 3 Nov 1989 | USD | 6.125 | 6.125 | 6.125 | 6.125 | 16.3333 | -0.125 (-2%) | 100 |
| 2 Nov 1989 | USD | 6.25 | 6.25 | 6.125 | 6.25 | 16.6667 | 0.0 (0.0%) | 1,400 |
| 1 Nov 1989 | USD | 6.25 | 6.25 | 6 | 6.25 | 16.6667 | +0.25 (+4.17%) | 1,500 |
| 31 Oct 1989 | USD | 6 | 6 | 6 | 6 | 16 | 0.0 (0.0%) | 0 |
| 30 Oct 1989 | USD | 6 | 6 | 6 | 6 | 16 | -0.125 (-2.04%) | 2,100 |
| 27 Oct 1989 | USD | 6.125 | 6.125 | 6.125 | 6.125 | 16.3333 | -0.125 (-2%) | 200 |
| 26 Oct 1989 | USD | 6.25 | 6.25 | 6 | 6.25 | 16.6667 | +0.125 (+2.04%) | 4,000 |
| 25 Oct 1989 | USD | 6.125 | 6.125 | 6.125 | 6.125 | 16.3333 | +0.125 (+2.08%) | 2,000 |
| 24 Oct 1989 | USD | 6 | 6.125 | 6 | 6 | 16 | -0.125 (-2.04%) | 3,900 |
