| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Oct 1989 | USD | 6.125 | 6.25 | 6.125 | 6.125 | 16.3333 | -0.125 (-2%) | 1,300 |
| 20 Oct 1989 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 16.6667 | 0.0 (0.0%) | 600 |
| 19 Oct 1989 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 16.6667 | 0.0 (0.0%) | 700 |
| 18 Oct 1989 | USD | 6.25 | 6.375 | 6.25 | 6.25 | 16.6667 | -0.125 (-1.96%) | 900 |
| 17 Oct 1989 | USD | 6.375 | 6.375 | 6.375 | 6.375 | 17 | -0.125 (-1.92%) | 1,000 |
| 16 Oct 1989 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 17.3333 | 0.0 (0.0%) | 200 |
| 13 Oct 1989 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 17.3333 | -0.125 (-1.89%) | 700 |
| 12 Oct 1989 | USD | 6.625 | 6.625 | 6.625 | 6.625 | 17.6667 | 0.0 (0.0%) | 200 |
| 11 Oct 1989 | USD | 6.625 | 6.75 | 6.625 | 6.625 | 17.6667 | -0.125 (-1.85%) | 1,600 |
| 10 Oct 1989 | USD | 6.75 | 6.75 | 6.5 | 6.75 | 18 | 0.0 (0.0%) | 3,800 |
| 9 Oct 1989 | USD | 6.75 | 6.75 | 6.375 | 6.75 | 18 | +0.25 (+3.85%) | 7,500 |
| 6 Oct 1989 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 17.3333 | 0.0 (0.0%) | 4,100 |
| 5 Oct 1989 | USD | 6.5 | 6.625 | 6.5 | 6.5 | 17.3333 | +0.125 (+1.96%) | 4,300 |
| 4 Oct 1989 | USD | 6.375 | 6.5 | 6.375 | 6.375 | 17 | 0.0 (0.0%) | 4,600 |
| 3 Oct 1989 | USD | 6.375 | 6.375 | 6.375 | 6.375 | 17 | -0.125 (-1.92%) | 900 |
| 2 Oct 1989 | USD | 6.5 | 6.5 | 6.375 | 6.5 | 17.3333 | +0.125 (+1.96%) | 2,500 |
| 29 Sep 1989 | USD | 6.375 | 6.5 | 6.375 | 6.375 | 17 | 0.0 (0.0%) | 1,300 |
| 28 Sep 1989 | USD | 6.375 | 6.375 | 6 | 6.375 | 17 | +0.25 (+4.08%) | 2,400 |
| 27 Sep 1989 | USD | 6.125 | 6.125 | 6 | 6.125 | 16.3333 | 0.0 (0.0%) | 900 |
| 26 Sep 1989 | USD | 6.125 | 6.25 | 6.125 | 6.125 | 16.3333 | 0.0 (0.0%) | 3,000 |
| 25 Sep 1989 | USD | 6.125 | 6.25 | 6.125 | 6.125 | 16.3333 | -0.25 (-3.92%) | 1,000 |
| 22 Sep 1989 | USD | 6.375 | 6.5 | 6.375 | 6.375 | 17 | -0.25 (-3.77%) | 1,200 |
| 21 Sep 1989 | USD | 6.625 | 6.625 | 6.625 | 6.625 | 17.6667 | 0.0 (0.0%) | 100 |
| 20 Sep 1989 | USD | 6.625 | 6.75 | 6.625 | 6.625 | 17.6667 | -0.25 (-3.64%) | 3,100 |
| 19 Sep 1989 | USD | 6.875 | 7.125 | 6.75 | 6.875 | 18.3333 | 0.0 (0.0%) | 72,900 |
| 18 Sep 1989 | USD | 6.875 | 6.875 | 6.125 | 6.875 | 18.3333 | +0.375 (+5.77%) | 9,300 |
| 15 Sep 1989 | USD | 6.5 | 6.5 | 6.25 | 6.5 | 17.3333 | +0.25 (+4%) | 9,200 |
| 14 Sep 1989 | USD | 6.25 | 6.5 | 6.125 | 6.25 | 16.6667 | 0.0 (0.0%) | 6,700 |
| 13 Sep 1989 | USD | 6.25 | 6.375 | 6.125 | 6.25 | 16.6667 | -0.125 (-1.96%) | 4,300 |
| 12 Sep 1989 | USD | 6.375 | 6.375 | 6.25 | 6.375 | 17 | 0.0 (0.0%) | 400 |
