| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jul 1989 | USD | 8.375 | 8.375 | 8.375 | 8.375 | 22.3333 | 0.0 (0.0%) | 0 |
| 28 Jul 1989 | USD | 8.375 | 8.5 | 8.375 | 8.375 | 22.3333 | -0.125 (-1.47%) | 700 |
| 27 Jul 1989 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 22.6667 | -0.125 (-1.45%) | 200 |
| 26 Jul 1989 | USD | 8.625 | 8.625 | 8.625 | 8.625 | 23 | +0.125 (+1.47%) | 100 |
| 25 Jul 1989 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 22.6667 | 0.0 (0.0%) | 100 |
| 24 Jul 1989 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 22.6667 | -0.125 (-1.45%) | 300 |
| 21 Jul 1989 | USD | 8.625 | 8.625 | 8.375 | 8.625 | 23 | +0.25 (+2.99%) | 2,800 |
| 20 Jul 1989 | USD | 8.375 | 8.375 | 8.375 | 8.375 | 22.3333 | -0.125 (-1.47%) | 500 |
| 19 Jul 1989 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 22.6667 | -0.125 (-1.45%) | 700 |
| 18 Jul 1989 | USD | 8.625 | 8.625 | 8.625 | 8.625 | 23 | -0.125 (-1.43%) | 800 |
| 17 Jul 1989 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 23.3333 | 0.0 (0.0%) | 0 |
| 14 Jul 1989 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 23.3333 | 0.0 (0.0%) | 0 |
| 13 Jul 1989 | USD | 8.75 | 9 | 8.75 | 8.75 | 23.3333 | 0.0 (0.0%) | 76,200 |
| 12 Jul 1989 | USD | 8.75 | 8.75 | 8.625 | 8.75 | 23.3333 | 0.0 (0.0%) | 1,200 |
| 11 Jul 1989 | USD | 8.75 | 8.75 | 8.625 | 8.75 | 23.3333 | 0.0 (0.0%) | 700 |
| 10 Jul 1989 | USD | 8.75 | 8.875 | 8.75 | 8.75 | 23.3333 | -0.25 (-2.78%) | 2,300 |
| 7 Jul 1989 | USD | 9 | 9.5 | 9 | 9 | 24 | +0.125 (+1.41%) | 9,100 |
| 6 Jul 1989 | USD | 8.875 | 8.875 | 8.625 | 8.875 | 23.6667 | +0.125 (+1.43%) | 2,400 |
| 5 Jul 1989 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 23.3333 | 0.0 (0.0%) | 0 |
| 4 Jul 1989 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 23.3333 | 0.0 (0.0%) | 0 |
| 3 Jul 1989 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 23.3333 | 0.0 (0.0%) | 0 |
| 30 Jun 1989 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 23.3333 | 0.0 (0.0%) | 1,000 |
| 29 Jun 1989 | USD | 8.75 | 8.75 | 8.625 | 8.75 | 23.3333 | 0.0 (0.0%) | 300 |
| 28 Jun 1989 | USD | 8.75 | 8.75 | 8.625 | 8.75 | 23.3333 | +0.125 (+1.45%) | 2,300 |
| 27 Jun 1989 | USD | 8.625 | 8.75 | 8.625 | 8.625 | 23 | -0.125 (-1.43%) | 1,700 |
| 26 Jun 1989 | USD | 8.75 | 8.875 | 8.625 | 8.75 | 23.3333 | 0.0 (0.0%) | 41,200 |
| 23 Jun 1989 | USD | 8.75 | 8.75 | 8.125 | 8.75 | 23.3333 | +0.375 (+4.48%) | 11,200 |
| 22 Jun 1989 | USD | 8.375 | 8.625 | 8.375 | 8.375 | 22.3333 | -0.375 (-4.29%) | 2,700 |
| 21 Jun 1989 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 23.3333 | -0.125 (-1.41%) | 400 |
| 20 Jun 1989 | USD | 8.875 | 8.875 | 8.5 | 8.875 | 23.6667 | 0.0 (0.0%) | 8,900 |
