| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jun 1989 | USD | 8.875 | 8.875 | 8.625 | 8.875 | 23.6667 | 0.0 (0.0%) | 1,600 |
| 16 Jun 1989 | USD | 8.875 | 8.875 | 8.75 | 8.875 | 23.6667 | +0.25 (+2.90%) | 400 |
| 15 Jun 1989 | USD | 8.625 | 8.625 | 8.375 | 8.625 | 23 | 0.0 (0.0%) | 1,000 |
| 14 Jun 1989 | USD | 8.625 | 8.75 | 8.625 | 8.625 | 23 | -0.25 (-2.82%) | 1,600 |
| 13 Jun 1989 | USD | 8.875 | 8.875 | 8.625 | 8.875 | 23.6667 | 0.0 (0.0%) | 1,000 |
| 12 Jun 1989 | USD | 8.875 | 8.875 | 8.875 | 8.875 | 23.6667 | 0.0 (0.0%) | 1,500 |
| 9 Jun 1989 | USD | 8.875 | 8.875 | 8.75 | 8.875 | 23.6667 | -0.125 (-1.39%) | 1,900 |
| 8 Jun 1989 | USD | 9 | 9 | 8.75 | 9 | 24 | +0.125 (+1.41%) | 1,300 |
| 7 Jun 1989 | USD | 8.875 | 8.875 | 8.5 | 8.875 | 23.6667 | +0.125 (+1.43%) | 5,300 |
| 6 Jun 1989 | USD | 8.75 | 8.75 | 8.5 | 8.75 | 23.3333 | +0.375 (+4.48%) | 2,200 |
| 5 Jun 1989 | USD | 8.375 | 8.875 | 8.375 | 8.375 | 22.3333 | -0.5 (-5.63%) | 2,100 |
| 2 Jun 1989 | USD | 8.875 | 8.875 | 8.625 | 8.875 | 23.6667 | -0.125 (-1.39%) | 2,000 |
| 1 Jun 1989 | USD | 9 | 9 | 8.875 | 9 | 24 | -0.125 (-1.37%) | 1,400 |
| 31 May 1989 | USD | 9.125 | 9.125 | 8.75 | 9.125 | 24.3333 | +0.125 (+1.39%) | 5,200 |
| 30 May 1989 | USD | 9 | 9 | 8.5 | 9 | 24 | +0.25 (+2.86%) | 4,300 |
| 29 May 1989 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 23.3333 | 0.0 (0.0%) | 0 |
| 26 May 1989 | USD | 8.75 | 8.75 | 8.25 | 8.75 | 23.3333 | +0.375 (+4.48%) | 9,000 |
| 25 May 1989 | USD | 8.375 | 8.375 | 8.125 | 8.375 | 22.3333 | +0.125 (+1.52%) | 3,500 |
| 24 May 1989 | USD | 8.25 | 8.375 | 8.125 | 8.25 | 22 | -0.25 (-2.94%) | 5,000 |
| 23 May 1989 | USD | 8.5 | 8.625 | 8.5 | 8.5 | 22.6667 | -0.25 (-2.86%) | 1,600 |
| 22 May 1989 | USD | 8.75 | 8.75 | 8.625 | 8.75 | 23.3333 | 0.0 (0.0%) | 2,800 |
| 19 May 1989 | USD | 8.75 | 8.75 | 8.625 | 8.75 | 23.3333 | -0.25 (-2.78%) | 1,800 |
| 18 May 1989 | USD | 9 | 9 | 9 | 9 | 24 | -0.125 (-1.37%) | 400 |
| 17 May 1989 | USD | 9.125 | 9.125 | 8.875 | 9.125 | 24.3333 | +0.125 (+1.39%) | 4,700 |
| 16 May 1989 | USD | 9 | 9 | 8.875 | 9 | 24 | +0.125 (+1.41%) | 5,300 |
| 15 May 1989 | USD | 8.875 | 9 | 8.75 | 8.875 | 23.6667 | +0.25 (+2.90%) | 9,000 |
| 12 May 1989 | USD | 8.625 | 8.625 | 8.125 | 8.625 | 23 | +0.375 (+4.55%) | 4,900 |
| 11 May 1989 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 22 | 0.0 (0.0%) | 0 |
| 10 May 1989 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 22 | +0.125 (+1.54%) | 1,000 |
| 9 May 1989 | USD | 8.125 | 8.25 | 8.125 | 8.125 | 21.6667 | -0.125 (-1.52%) | 1,500 |
