Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 May 1989 | USD | 8.25 | 8.5 | 8 | 8.25 | 22 | +0.125 (+1.54%) | 14,800 |
5 May 1989 | USD | 8.125 | 8.25 | 8.125 | 8.125 | 21.6667 | 0.0 (0.0%) | 3,600 |
4 May 1989 | USD | 8.125 | 8.25 | 8 | 8.125 | 21.6667 | +0.125 (+1.56%) | 9,200 |
3 May 1989 | USD | 8 | 8.125 | 8 | 8 | 21.3333 | 0.0 (0.0%) | 9,700 |
2 May 1989 | USD | 8 | 8.5 | 8 | 8 | 21.3333 | -0.375 (-4.48%) | 8,600 |
1 May 1989 | USD | 8.375 | 8.5 | 8.375 | 8.375 | 22.3333 | 0.0 (0.0%) | 3,000 |
28 Apr 1989 | USD | 8.375 | 8.375 | 8.375 | 8.375 | 22.3333 | 0.0 (0.0%) | 3,700 |
27 Apr 1989 | USD | 8.375 | 8.5 | 8.25 | 8.375 | 22.3333 | 0.0 (0.0%) | 7,400 |
26 Apr 1989 | USD | 8.375 | 8.375 | 8.25 | 8.375 | 22.3333 | +0.25 (+3.08%) | 3,600 |
25 Apr 1989 | USD | 8.125 | 8.25 | 8.125 | 8.125 | 21.6667 | 0.0 (0.0%) | 3,500 |
24 Apr 1989 | USD | 8.125 | 8.25 | 8 | 8.125 | 21.6667 | +0.125 (+1.56%) | 11,600 |
21 Apr 1989 | USD | 8 | 8.125 | 8 | 8 | 21.3333 | 0.0 (0.0%) | 21,700 |
20 Apr 1989 | USD | 8 | 8 | 7.875 | 8 | 21.3333 | 0.0 (0.0%) | 5,600 |
19 Apr 1989 | USD | 8 | 8.125 | 7.75 | 8 | 21.3333 | +0.125 (+1.59%) | 6,500 |
18 Apr 1989 | USD | 7.875 | 7.875 | 7.5 | 7.875 | 21 | 0.0 (0.0%) | 32,000 |
17 Apr 1989 | USD | 7.875 | 7.875 | 7.125 | 7.875 | 21 | +0.625 (+8.62%) | 20,300 |
14 Apr 1989 | USD | 7.25 | 7.25 | 6.625 | 7.25 | 19.3333 | +1 (+16%) | 29,900 |
13 Apr 1989 | USD | 6.25 | 6.25 | 6.125 | 6.25 | 16.6667 | 0.0 (0.0%) | 3,200 |
12 Apr 1989 | USD | 6.25 | 6.625 | 6.25 | 6.25 | 16.6667 | -0.375 (-5.66%) | 4,600 |
11 Apr 1989 | USD | 6.625 | 6.625 | 6.375 | 6.625 | 17.6667 | +0.375 (+6%) | 2,400 |
10 Apr 1989 | USD | 6.25 | 6.375 | 6.125 | 6.25 | 16.6667 | -0.125 (-1.96%) | 4,300 |
7 Apr 1989 | USD | 6.375 | 6.875 | 6.25 | 6.375 | 17 | +0.25 (+4.08%) | 16,100 |
6 Apr 1989 | USD | 6.125 | 6.125 | 4.625 | 6.125 | 16.3333 | +1.5 (+32.43%) | 12,700 |
5 Apr 1989 | USD | 4.625 | 4.625 | 4.625 | 4.625 | 12.3333 | 0.0 (0.0%) | 200 |
4 Apr 1989 | USD | 4.625 | 4.75 | 4.625 | 4.625 | 12.3333 | 0.0 (0.0%) | 2,100 |
3 Apr 1989 | USD | 4.625 | 4.75 | 4.5 | 4.625 | 12.3333 | -0.125 (-2.63%) | 6,600 |
31 Mar 1989 | USD | 4.75 | 4.75 | 4.625 | 4.75 | 12.6667 | +0.125 (+2.70%) | 1,200 |
30 Mar 1989 | USD | 4.625 | 4.625 | 4.25 | 4.625 | 12.3333 | +0.375 (+8.82%) | 4,600 |
29 Mar 1989 | USD | 4.25 | 4.375 | 4.125 | 4.25 | 11.3333 | +0.125 (+3.03%) | 6,300 |
28 Mar 1989 | USD | 4.125 | 4.25 | 4.125 | 4.125 | 11 | -0.25 (-5.71%) | 2,500 |