| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Mar 1989 | USD | 4.375 | 4.5 | 4.375 | 4.375 | 11.6667 | -0.125 (-2.78%) | 2,800 |
| 24 Mar 1989 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 12 | 0.0 (0.0%) | 0 |
| 23 Mar 1989 | USD | 4.5 | 4.625 | 4.5 | 4.5 | 12 | 0.0 (0.0%) | 800 |
| 22 Mar 1989 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 12 | 0.0 (0.0%) | 200 |
| 21 Mar 1989 | USD | 4.5 | 4.625 | 4.25 | 4.5 | 12 | +0.25 (+5.88%) | 7,300 |
| 20 Mar 1989 | USD | 4.25 | 4.25 | 4.125 | 4.25 | 11.3333 | 0.0 (0.0%) | 1,200 |
| 17 Mar 1989 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 11.3333 | -0.125 (-2.86%) | 800 |
| 16 Mar 1989 | USD | 4.375 | 4.625 | 4.375 | 4.375 | 11.6667 | -0.375 (-7.89%) | 5,200 |
| 15 Mar 1989 | USD | 4.75 | 4.875 | 4.625 | 4.75 | 12.6667 | 0.0 (0.0%) | 1,800 |
| 14 Mar 1989 | USD | 4.75 | 4.875 | 4.75 | 4.75 | 12.6667 | -0.125 (-2.56%) | 1,000 |
| 13 Mar 1989 | USD | 4.875 | 4.875 | 4.875 | 4.875 | 13 | 0.0 (0.0%) | 300 |
| 10 Mar 1989 | USD | 4.875 | 4.875 | 4.875 | 4.875 | 13 | 0.0 (0.0%) | 600 |
| 9 Mar 1989 | USD | 4.875 | 5 | 4.75 | 4.875 | 13 | +0.125 (+2.63%) | 4,800 |
| 8 Mar 1989 | USD | 4.75 | 4.875 | 4.75 | 4.75 | 12.6667 | 0.0 (0.0%) | 3,400 |
| 7 Mar 1989 | USD | 4.75 | 4.875 | 4.75 | 4.75 | 12.6667 | -0.125 (-2.56%) | 2,100 |
| 6 Mar 1989 | USD | 4.875 | 5.25 | 4.875 | 4.875 | 13 | -0.25 (-4.88%) | 2,700 |
| 3 Mar 1989 | USD | 5.125 | 5.375 | 5.125 | 5.125 | 13.6667 | -0.125 (-2.38%) | 2,500 |
| 2 Mar 1989 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 14 | 0.0 (0.0%) | 0 |
| 1 Mar 1989 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 14 | 0.0 (0.0%) | 300 |
| 28 Feb 1989 | USD | 5.25 | 5.375 | 5.25 | 5.25 | 14 | -0.125 (-2.33%) | 900 |
| 27 Feb 1989 | USD | 5.375 | 5.5 | 5.125 | 5.375 | 14.3333 | +0.375 (+7.50%) | 3,400 |
| 24 Feb 1989 | USD | 5 | 5.25 | 5 | 5 | 13.3333 | -0.375 (-6.98%) | 3,200 |
| 23 Feb 1989 | USD | 5.375 | 5.375 | 5.375 | 5.375 | 14.3333 | 0.0 (0.0%) | 200 |
| 22 Feb 1989 | USD | 5.375 | 5.375 | 5.375 | 5.375 | 14.3333 | 0.0 (0.0%) | 300 |
| 21 Feb 1989 | USD | 5.375 | 5.375 | 5.375 | 5.375 | 14.3333 | -0.125 (-2.27%) | 900 |
| 20 Feb 1989 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 14.6667 | 0.0 (0.0%) | 0 |
| 17 Feb 1989 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 14.6667 | -0.125 (-2.22%) | 1,000 |
| 16 Feb 1989 | USD | 5.625 | 5.625 | 5.5 | 5.625 | 15 | 0.0 (0.0%) | 1,300 |
| 15 Feb 1989 | USD | 5.625 | 5.75 | 5.5 | 5.625 | 15 | 0.0 (0.0%) | 2,200 |
| 14 Feb 1989 | USD | 5.625 | 5.625 | 5.5 | 5.625 | 15 | +0.125 (+2.27%) | 800 |
