| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Feb 1989 | USD | 5.5 | 5.75 | 5.5 | 5.5 | 14.6667 | -0.25 (-4.35%) | 2,400 |
| 10 Feb 1989 | USD | 5.75 | 5.875 | 5.75 | 5.75 | 15.3333 | -0.25 (-4.17%) | 1,200 |
| 9 Feb 1989 | USD | 6 | 6.125 | 5.75 | 6 | 16 | +0.125 (+2.13%) | 4,100 |
| 8 Feb 1989 | USD | 5.875 | 6 | 5.875 | 5.875 | 15.6667 | -0.25 (-4.08%) | 2,100 |
| 7 Feb 1989 | USD | 6.125 | 6.375 | 6 | 6.125 | 16.3333 | 0.0 (0.0%) | 2,900 |
| 6 Feb 1989 | USD | 6.125 | 6.25 | 5.875 | 6.125 | 16.3333 | +0.25 (+4.26%) | 4,000 |
| 3 Feb 1989 | USD | 5.875 | 6 | 5.75 | 5.875 | 15.6667 | +0.125 (+2.17%) | 4,200 |
| 2 Feb 1989 | USD | 5.75 | 6 | 5.75 | 5.75 | 15.3333 | -0.25 (-4.17%) | 1,300 |
| 1 Feb 1989 | USD | 6 | 6.25 | 6 | 6 | 16 | -0.375 (-5.88%) | 2,800 |
| 31 Jan 1989 | USD | 6.375 | 6.375 | 6.375 | 6.375 | 17 | -0.125 (-1.92%) | 1,400 |
| 30 Jan 1989 | USD | 6.5 | 6.75 | 6.5 | 6.5 | 17.3333 | -0.25 (-3.70%) | 3,100 |
| 27 Jan 1989 | USD | 6.75 | 6.875 | 6.75 | 6.75 | 18 | -0.375 (-5.26%) | 2,200 |
| 26 Jan 1989 | USD | 7.125 | 7.625 | 7.125 | 7.125 | 19 | -0.625 (-8.06%) | 8,500 |
| 25 Jan 1989 | USD | 7.75 | 7.875 | 7.75 | 7.75 | 20.6667 | -0.125 (-1.59%) | 4,200 |
| 24 Jan 1989 | USD | 7.875 | 8.125 | 7.75 | 7.875 | 21 | -0.375 (-4.55%) | 5,500 |
| 23 Jan 1989 | USD | 8.25 | 8.5 | 8.25 | 8.25 | 22 | -0.25 (-2.94%) | 2,100 |
| 20 Jan 1989 | USD | 8.5 | 8.75 | 8.5 | 8.5 | 22.6667 | -0.375 (-4.23%) | 3,300 |
| 19 Jan 1989 | USD | 8.875 | 9.125 | 8.875 | 8.875 | 23.6667 | -0.25 (-2.74%) | 3,200 |
| 18 Jan 1989 | USD | 9.125 | 9.125 | 9 | 9.125 | 24.3333 | +0.125 (+1.39%) | 3,900 |
| 17 Jan 1989 | USD | 9 | 9.125 | 8.875 | 9 | 24 | -0.125 (-1.37%) | 2,400 |
| 16 Jan 1989 | USD | 9.125 | 9.125 | 9.125 | 9.125 | 24.3333 | +0.125 (+1.39%) | 4,000 |
| 13 Jan 1989 | USD | 9 | 9 | 8.875 | 9 | 24 | 0.0 (0.0%) | 1,400 |
| 12 Jan 1989 | USD | 9 | 9 | 9 | 9 | 24 | 0.0 (0.0%) | 5,500 |
| 11 Jan 1989 | USD | 9 | 9 | 9 | 9 | 24 | +0.125 (+1.41%) | 2,900 |
| 10 Jan 1989 | USD | 8.875 | 8.875 | 8.75 | 8.875 | 23.6667 | 0.0 (0.0%) | 1,900 |
| 9 Jan 1989 | USD | 8.875 | 8.875 | 8.75 | 8.875 | 23.6667 | +0.125 (+1.43%) | 300 |
| 6 Jan 1989 | USD | 8.75 | 8.75 | 8.625 | 8.75 | 23.3333 | +0.375 (+4.48%) | 2,300 |
| 5 Jan 1989 | USD | 8.375 | 8.5 | 8.125 | 8.375 | 22.3333 | +0.25 (+3.08%) | 6,000 |
| 4 Jan 1989 | USD | 8.125 | 8.25 | 7.875 | 8.125 | 21.6667 | +0.125 (+1.56%) | 7,700 |
| 3 Jan 1989 | USD | 8 | 8.125 | 8 | 8 | 21.3333 | +0.125 (+1.59%) | 4,500 |
