| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jan 1989 | USD | 7.875 | 7.875 | 7.875 | 7.875 | 21 | 0.0 (0.0%) | 0 |
| 30 Dec 1988 | USD | 7.875 | 8 | 7.75 | 7.875 | 21 | +0.125 (+1.61%) | 3,700 |
| 29 Dec 1988 | USD | 7.75 | 7.875 | 7.75 | 7.75 | 20.6667 | 0.0 (0.0%) | 7,700 |
| 28 Dec 1988 | USD | 7.75 | 8 | 7.75 | 7.75 | 20.6667 | 0.0 (0.0%) | 2,500 |
| 27 Dec 1988 | USD | 7.75 | 7.875 | 7.75 | 7.75 | 20.6667 | 0.0 (0.0%) | 2,900 |
| 26 Dec 1988 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 20.6667 | 0.0 (0.0%) | 0 |
| 23 Dec 1988 | USD | 7.75 | 8 | 7.75 | 7.75 | 20.6667 | 0.0 (0.0%) | 2,200 |
| 22 Dec 1988 | USD | 7.75 | 8 | 7.75 | 7.75 | 20.6667 | 0.0 (0.0%) | 6,500 |
| 21 Dec 1988 | USD | 7.75 | 7.875 | 7.75 | 7.75 | 20.6667 | 0.0 (0.0%) | 3,900 |
| 20 Dec 1988 | USD | 7.75 | 8 | 7.75 | 7.75 | 20.6667 | 0.0 (0.0%) | 4,500 |
| 19 Dec 1988 | USD | 7.75 | 7.875 | 7.75 | 7.75 | 20.6667 | 0.0 (0.0%) | 4,300 |
| 16 Dec 1988 | USD | 7.75 | 8 | 7.75 | 7.75 | 20.6667 | -0.125 (-1.59%) | 17,000 |
| 15 Dec 1988 | USD | 7.875 | 7.875 | 7.75 | 7.875 | 21 | 0.0 (0.0%) | 3,500 |
| 14 Dec 1988 | USD | 7.875 | 8 | 7.75 | 7.875 | 21 | 0.0 (0.0%) | 1,600 |
| 13 Dec 1988 | USD | 7.875 | 8 | 7.75 | 7.875 | 21 | -0.125 (-1.56%) | 3,100 |
| 12 Dec 1988 | USD | 8 | 8.125 | 7.875 | 8 | 21.3333 | +0.125 (+1.59%) | 3,700 |
| 9 Dec 1988 | USD | 7.875 | 8 | 7.875 | 7.875 | 21 | -0.25 (-3.08%) | 6,200 |
| 8 Dec 1988 | USD | 8.125 | 8.125 | 8 | 8.125 | 21.6667 | +0.125 (+1.56%) | 600 |
| 7 Dec 1988 | USD | 8 | 8.125 | 7.875 | 8 | 21.3333 | +0.125 (+1.59%) | 1,700 |
| 6 Dec 1988 | USD | 7.875 | 8.125 | 7.875 | 7.875 | 21 | 0.0 (0.0%) | 2,800 |
| 5 Dec 1988 | USD | 7.875 | 8 | 7.875 | 7.875 | 21 | 0.0 (0.0%) | 1,400 |
| 2 Dec 1988 | USD | 7.875 | 8 | 7.875 | 7.875 | 21 | 0.0 (0.0%) | 1,800 |
| 1 Dec 1988 | USD | 7.875 | 8 | 7.625 | 7.875 | 21 | -0.125 (-1.56%) | 11,600 |
| 30 Nov 1988 | USD | 8 | 8 | 7.875 | 8 | 21.3333 | -0.25 (-3.03%) | 4,900 |
| 29 Nov 1988 | USD | 8.25 | 8.25 | 8.125 | 8.25 | 22 | 0.0 (0.0%) | 1,600 |
| 28 Nov 1988 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 22 | +0.125 (+1.54%) | 900 |
| 25 Nov 1988 | USD | 8.125 | 8.125 | 8 | 8.125 | 21.6667 | +0.125 (+1.56%) | 700 |
| 24 Nov 1988 | USD | 8 | 8 | 8 | 8 | 21.3333 | 0.0 (0.0%) | 0 |
| 23 Nov 1988 | USD | 8 | 8.25 | 8 | 8 | 21.3333 | -0.125 (-1.54%) | 1,300 |
| 22 Nov 1988 | USD | 8.125 | 8.625 | 8.125 | 8.125 | 21.6667 | -0.375 (-4.41%) | 2,700 |
