Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Nov 1988 | USD | 8.5 | 8.75 | 8.5 | 8.5 | 22.6667 | 0.0 (0.0%) | 4,100 |
18 Nov 1988 | USD | 8.5 | 8.875 | 8.5 | 8.5 | 22.6667 | -0.375 (-4.23%) | 3,600 |
17 Nov 1988 | USD | 8.875 | 8.875 | 8.75 | 8.875 | 23.6667 | +0.125 (+1.43%) | 3,300 |
16 Nov 1988 | USD | 8.75 | 8.875 | 8.75 | 8.75 | 23.3333 | 0.0 (0.0%) | 1,000 |
15 Nov 1988 | USD | 8.75 | 8.875 | 8.75 | 8.75 | 23.3333 | -0.125 (-1.41%) | 500 |
14 Nov 1988 | USD | 8.875 | 8.875 | 8.75 | 8.875 | 23.6667 | +0.125 (+1.43%) | 1,500 |
11 Nov 1988 | USD | 8.75 | 8.875 | 8.75 | 8.75 | 23.3333 | 0.0 (0.0%) | 1,100 |
10 Nov 1988 | USD | 8.75 | 9 | 8.75 | 8.75 | 23.3333 | -0.125 (-1.41%) | 5,600 |
9 Nov 1988 | USD | 8.875 | 9 | 8.875 | 8.875 | 23.6667 | -0.25 (-2.74%) | 1,200 |
8 Nov 1988 | USD | 9.125 | 9.125 | 8.875 | 9.125 | 24.3333 | +0.125 (+1.39%) | 800 |
7 Nov 1988 | USD | 9 | 9.125 | 9 | 9 | 24 | -0.125 (-1.37%) | 900 |
4 Nov 1988 | USD | 9.125 | 9.125 | 9 | 9.125 | 24.3333 | 0.0 (0.0%) | 3,400 |
3 Nov 1988 | USD | 9.125 | 9.25 | 9.125 | 9.125 | 24.3333 | -0.375 (-3.95%) | 1,800 |
2 Nov 1988 | USD | 9.5 | 9.5 | 9.375 | 9.5 | 25.3333 | 0.0 (0.0%) | 800 |
1 Nov 1988 | USD | 9.5 | 9.5 | 9.125 | 9.5 | 25.3333 | +0.125 (+1.33%) | 2,600 |
31 Oct 1988 | USD | 9.375 | 9.625 | 9.375 | 9.375 | 25 | -0.25 (-2.60%) | 1,100 |
28 Oct 1988 | USD | 9.625 | 9.75 | 9.5 | 9.625 | 25.6667 | 0.0 (0.0%) | 2,300 |
27 Oct 1988 | USD | 9.625 | 9.625 | 9.5 | 9.625 | 25.6667 | +0.125 (+1.32%) | 400 |
26 Oct 1988 | USD | 9.5 | 9.625 | 9.5 | 9.5 | 25.3333 | -0.125 (-1.30%) | 1,400 |
25 Oct 1988 | USD | 9.625 | 9.625 | 9.5 | 9.625 | 25.6667 | +0.125 (+1.32%) | 900 |
24 Oct 1988 | USD | 9.5 | 9.5 | 9.375 | 9.5 | 25.3333 | +0.125 (+1.33%) | 500 |
21 Oct 1988 | USD | 9.375 | 9.5 | 9.25 | 9.375 | 25 | +0.25 (+2.74%) | 900 |
20 Oct 1988 | USD | 9.125 | 9.375 | 9.125 | 9.125 | 24.3333 | -0.25 (-2.67%) | 2,500 |
19 Oct 1988 | USD | 9.375 | 9.375 | 9.25 | 9.375 | 25 | +0.25 (+2.74%) | 600 |
18 Oct 1988 | USD | 9.125 | 9.125 | 9 | 9.125 | 24.3333 | 0.0 (0.0%) | 1,800 |
17 Oct 1988 | USD | 9.125 | 9.125 | 8.875 | 9.125 | 24.3333 | +0.125 (+1.39%) | 3,500 |
14 Oct 1988 | USD | 9 | 9 | 8.875 | 9 | 24 | 0.0 (0.0%) | 200 |
13 Oct 1988 | USD | 9 | 9.25 | 8.875 | 9 | 24 | -0.5 (-5.26%) | 6,600 |
12 Oct 1988 | USD | 9.5 | 9.5 | 9.125 | 9.5 | 25.3333 | +0.375 (+4.11%) | 1,900 |
11 Oct 1988 | USD | 9.125 | 9.125 | 9.125 | 9.125 | 24.3333 | 0.0 (0.0%) | 300 |