| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Oct 1988 | USD | 9.125 | 9.125 | 9.125 | 9.125 | 24.3333 | 0.0 (0.0%) | 0 |
| 7 Oct 1988 | USD | 9.125 | 9.625 | 9.125 | 9.125 | 24.3333 | -0.375 (-3.95%) | 1,900 |
| 6 Oct 1988 | USD | 9.5 | 9.625 | 9.5 | 9.5 | 25.3333 | -0.375 (-3.80%) | 1,400 |
| 5 Oct 1988 | USD | 9.875 | 9.875 | 9.25 | 9.875 | 26.3333 | +0.75 (+8.22%) | 22,400 |
| 4 Oct 1988 | USD | 9.125 | 9.125 | 9.125 | 9.125 | 24.3333 | +0.125 (+1.39%) | 1,000 |
| 3 Oct 1988 | USD | 9 | 9 | 9 | 9 | 24 | -0.125 (-1.37%) | 400 |
| 30 Sep 1988 | USD | 9.125 | 9.125 | 9 | 9.125 | 24.3333 | +0.125 (+1.39%) | 1,300 |
| 29 Sep 1988 | USD | 9 | 9 | 8.875 | 9 | 24 | 0.0 (0.0%) | 2,000 |
| 28 Sep 1988 | USD | 9 | 9.125 | 8.75 | 9 | 24 | +0.125 (+1.41%) | 6,000 |
| 27 Sep 1988 | USD | 8.875 | 8.875 | 8.75 | 8.875 | 23.6667 | 0.0 (0.0%) | 700 |
| 26 Sep 1988 | USD | 8.875 | 8.875 | 8.75 | 8.875 | 23.6667 | +0.125 (+1.43%) | 700 |
| 23 Sep 1988 | USD | 8.75 | 9 | 8.75 | 8.75 | 23.3333 | -0.375 (-4.11%) | 5,300 |
| 22 Sep 1988 | USD | 9.125 | 9.375 | 9 | 9.125 | 24.3333 | -0.125 (-1.35%) | 3,400 |
| 21 Sep 1988 | USD | 9.25 | 9.25 | 9 | 9.25 | 24.6667 | +0.125 (+1.37%) | 4,600 |
| 20 Sep 1988 | USD | 9.125 | 9.125 | 9 | 9.125 | 24.3333 | -0.125 (-1.35%) | 600 |
| 19 Sep 1988 | USD | 9.25 | 9.375 | 9.25 | 9.25 | 24.6667 | +0.125 (+1.37%) | 1,200 |
| 16 Sep 1988 | USD | 9.125 | 9.125 | 9.125 | 9.125 | 24.3333 | 0.0 (0.0%) | 900 |
| 15 Sep 1988 | USD | 9.125 | 9.125 | 9.125 | 9.125 | 24.3333 | 0.0 (0.0%) | 1,300 |
| 14 Sep 1988 | USD | 9.125 | 9.125 | 9 | 9.125 | 24.3333 | 0.0 (0.0%) | 1,400 |
| 13 Sep 1988 | USD | 9.125 | 9.375 | 9.125 | 9.125 | 24.3333 | -0.25 (-2.67%) | 4,000 |
| 12 Sep 1988 | USD | 9.375 | 9.625 | 9.375 | 9.375 | 25 | 0.0 (0.0%) | 6,800 |
| 9 Sep 1988 | USD | 9.375 | 9.375 | 9.125 | 9.375 | 25 | 0.0 (0.0%) | 2,300 |
| 8 Sep 1988 | USD | 9.375 | 9.5 | 9.25 | 9.375 | 25 | +0.125 (+1.35%) | 2,600 |
| 7 Sep 1988 | USD | 9.25 | 9.375 | 9.25 | 9.25 | 24.6667 | -0.25 (-2.63%) | 800 |
| 6 Sep 1988 | USD | 9.5 | 9.5 | 9.25 | 9.5 | 25.3333 | +0.25 (+2.70%) | 700 |
| 5 Sep 1988 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 24.6667 | 0.0 (0.0%) | 0 |
| 2 Sep 1988 | USD | 9.25 | 9.875 | 9.25 | 9.25 | 24.6667 | -0.625 (-6.33%) | 4,400 |
| 1 Sep 1988 | USD | 9.875 | 9.875 | 9.625 | 9.875 | 26.3333 | +0.125 (+1.28%) | 800 |
| 31 Aug 1988 | USD | 9.75 | 10 | 9.75 | 9.75 | 26 | -0.5 (-4.88%) | 3,400 |
| 30 Aug 1988 | USD | 10.25 | 10.25 | 10.125 | 10.25 | 27.3333 | +0.25 (+2.50%) | 1,600 |
