| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Aug 1988 | USD | 10 | 10 | 9.75 | 10 | 26.6667 | +0.125 (+1.27%) | 1,800 |
| 26 Aug 1988 | USD | 9.875 | 10 | 9.75 | 9.875 | 26.3333 | 0.0 (0.0%) | 800 |
| 25 Aug 1988 | USD | 9.875 | 10 | 9.625 | 9.875 | 26.3333 | 0.0 (0.0%) | 1,300 |
| 24 Aug 1988 | USD | 9.875 | 9.875 | 9.75 | 9.875 | 26.3333 | 0.0 (0.0%) | 800 |
| 23 Aug 1988 | USD | 9.875 | 9.875 | 9.625 | 9.875 | 26.3333 | +0.25 (+2.60%) | 1,600 |
| 22 Aug 1988 | USD | 9.625 | 9.875 | 9.625 | 9.625 | 25.6667 | -0.25 (-2.53%) | 3,800 |
| 19 Aug 1988 | USD | 9.875 | 9.875 | 9.625 | 9.875 | 26.3333 | 0.0 (0.0%) | 1,000 |
| 18 Aug 1988 | USD | 9.875 | 10.75 | 9.875 | 9.875 | 26.3333 | -1 (-9.20%) | 7,100 |
| 17 Aug 1988 | USD | 10.875 | 11 | 10.75 | 10.875 | 29 | 0.0 (0.0%) | 2,600 |
| 16 Aug 1988 | USD | 10.875 | 11.125 | 10.875 | 10.875 | 29 | -0.25 (-2.25%) | 1,300 |
| 15 Aug 1988 | USD | 11.125 | 11.25 | 11.125 | 11.125 | 29.6667 | -0.25 (-2.20%) | 1,300 |
| 12 Aug 1988 | USD | 11.375 | 11.5 | 11.25 | 11.375 | 30.3333 | 0.0 (0.0%) | 2,500 |
| 11 Aug 1988 | USD | 11.375 | 11.5 | 11.25 | 11.375 | 30.3333 | 0.0 (0.0%) | 1,100 |
| 10 Aug 1988 | USD | 11.375 | 11.625 | 11.375 | 11.375 | 30.3333 | -0.375 (-3.19%) | 1,600 |
| 9 Aug 1988 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 31.3333 | 0.0 (0.0%) | 0 |
| 8 Aug 1988 | USD | 11.75 | 11.75 | 11.5 | 11.75 | 31.3333 | +0.25 (+2.17%) | 600 |
| 5 Aug 1988 | USD | 11.5 | 11.75 | 11.375 | 11.5 | 30.6667 | -0.125 (-1.08%) | 1,200 |
| 4 Aug 1988 | USD | 11.625 | 11.75 | 11.25 | 11.625 | 31 | +0.25 (+2.20%) | 3,200 |
| 3 Aug 1988 | USD | 11.375 | 11.5 | 11.375 | 11.375 | 30.3333 | 0.0 (0.0%) | 1,500 |
| 2 Aug 1988 | USD | 11.375 | 11.625 | 11.375 | 11.375 | 30.3333 | -0.125 (-1.09%) | 5,200 |
| 1 Aug 1988 | USD | 11.5 | 11.5 | 11.25 | 11.5 | 30.6667 | +0.375 (+3.37%) | 4,200 |
| 29 Jul 1988 | USD | 11.125 | 11.125 | 10.875 | 11.125 | 29.6667 | +0.25 (+2.30%) | 1,300 |
| 28 Jul 1988 | USD | 10.875 | 11 | 10.625 | 10.875 | 29 | 0.0 (0.0%) | 1,900 |
| 27 Jul 1988 | USD | 10.875 | 11 | 10.875 | 10.875 | 29 | +0.125 (+1.16%) | 1,900 |
| 26 Jul 1988 | USD | 10.75 | 10.875 | 10.5 | 10.75 | 28.6667 | 0.0 (0.0%) | 1,500 |
| 25 Jul 1988 | USD | 10.75 | 11.125 | 10.75 | 10.75 | 28.6667 | -0.25 (-2.27%) | 2,000 |
| 22 Jul 1988 | USD | 11 | 11.125 | 10.875 | 11 | 29.3333 | -0.25 (-2.22%) | 3,000 |
| 21 Jul 1988 | USD | 11.25 | 11.375 | 11.25 | 11.25 | 30 | 0.0 (0.0%) | 800 |
| 20 Jul 1988 | USD | 11.25 | 11.375 | 11.25 | 11.25 | 30 | -0.125 (-1.10%) | 1,000 |
| 19 Jul 1988 | USD | 11.375 | 11.625 | 11.375 | 11.375 | 30.3333 | -0.125 (-1.09%) | 2,500 |
