| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jul 1988 | USD | 11.5 | 11.625 | 11.375 | 11.5 | 30.6667 | 0.0 (0.0%) | 1,400 |
| 15 Jul 1988 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 30.6667 | +0.25 (+2.22%) | 600 |
| 14 Jul 1988 | USD | 11.25 | 11.375 | 11.125 | 11.25 | 30 | +0.125 (+1.12%) | 1,600 |
| 13 Jul 1988 | USD | 11.125 | 11.375 | 11.125 | 11.125 | 29.6667 | -0.125 (-1.11%) | 2,200 |
| 12 Jul 1988 | USD | 11.25 | 11.25 | 10.875 | 11.25 | 30 | +0.25 (+2.27%) | 2,600 |
| 11 Jul 1988 | USD | 11 | 11 | 10.875 | 11 | 29.3333 | +0.25 (+2.33%) | 2,300 |
| 8 Jul 1988 | USD | 10.75 | 11.125 | 10.75 | 10.75 | 28.6667 | -0.25 (-2.27%) | 3,400 |
| 7 Jul 1988 | USD | 11 | 11 | 10.625 | 11 | 29.3333 | +0.375 (+3.53%) | 2,400 |
| 6 Jul 1988 | USD | 10.625 | 11 | 10.625 | 10.625 | 28.3333 | -0.375 (-3.41%) | 3,400 |
| 5 Jul 1988 | USD | 11 | 11 | 10.375 | 11 | 29.3333 | +0.75 (+7.32%) | 14,300 |
| 4 Jul 1988 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 27.3333 | 0.0 (0.0%) | 0 |
| 1 Jul 1988 | USD | 10.25 | 10.375 | 10.125 | 10.25 | 27.3333 | 0.0 (0.0%) | 900 |
| 30 Jun 1988 | USD | 10.25 | 10.25 | 10 | 10.25 | 27.3333 | +0.125 (+1.23%) | 1,600 |
| 29 Jun 1988 | USD | 10.125 | 10.125 | 10.125 | 10.125 | 27 | +0.25 (+2.53%) | 200 |
| 28 Jun 1988 | USD | 9.875 | 10.125 | 9.875 | 9.875 | 26.3333 | 0.0 (0.0%) | 1,500 |
| 27 Jun 1988 | USD | 9.875 | 10 | 9.75 | 9.875 | 26.3333 | +0.125 (+1.28%) | 2,600 |
| 24 Jun 1988 | USD | 9.75 | 9.75 | 9.5 | 9.75 | 26 | 0.0 (0.0%) | 3,000 |
| 23 Jun 1988 | USD | 9.75 | 9.875 | 9.75 | 9.75 | 26 | -0.125 (-1.27%) | 3,200 |
| 22 Jun 1988 | USD | 9.875 | 9.875 | 9.75 | 9.875 | 26.3333 | +0.125 (+1.28%) | 1,100 |
| 21 Jun 1988 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 26 | 0.0 (0.0%) | 0 |
| 20 Jun 1988 | USD | 9.75 | 9.75 | 9.625 | 9.75 | 26 | +0.125 (+1.30%) | 500 |
| 17 Jun 1988 | USD | 9.625 | 9.625 | 9.625 | 9.625 | 25.6667 | 0.0 (0.0%) | 100 |
| 16 Jun 1988 | USD | 9.625 | 9.625 | 9.625 | 9.625 | 25.6667 | -0.125 (-1.28%) | 400 |
| 15 Jun 1988 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 26 | 0.0 (0.0%) | 0 |
| 14 Jun 1988 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 26 | 0.0 (0.0%) | 1,200 |
| 13 Jun 1988 | USD | 9.75 | 9.875 | 9.75 | 9.75 | 26 | +0.125 (+1.30%) | 1,300 |
| 10 Jun 1988 | USD | 9.625 | 9.625 | 9.5 | 9.625 | 25.6667 | -0.125 (-1.28%) | 3,900 |
| 9 Jun 1988 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 26 | -0.375 (-3.70%) | 400 |
| 8 Jun 1988 | USD | 10.125 | 10.25 | 10.125 | 10.125 | 27 | -0.125 (-1.22%) | 700 |
| 7 Jun 1988 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 27.3333 | +0.125 (+1.23%) | 400 |
