| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 1988 | USD | 10.125 | 10.375 | 10.125 | 10.125 | 27 | -0.25 (-2.41%) | 700 |
| 3 Jun 1988 | USD | 10.375 | 10.375 | 10.375 | 10.375 | 27.6667 | 0.0 (0.0%) | 300 |
| 2 Jun 1988 | USD | 10.375 | 10.375 | 10 | 10.375 | 27.6667 | +0.25 (+2.47%) | 800 |
| 1 Jun 1988 | USD | 10.125 | 10.125 | 10.125 | 10.125 | 27 | +0.125 (+1.25%) | 300 |
| 31 May 1988 | USD | 10 | 10.25 | 10 | 10 | 26.6667 | -0.25 (-2.44%) | 1,000 |
| 30 May 1988 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 27.3333 | 0.0 (0.0%) | 0 |
| 27 May 1988 | USD | 10.25 | 10.25 | 10.125 | 10.25 | 27.3333 | +0.25 (+2.50%) | 600 |
| 26 May 1988 | USD | 10 | 10 | 9.875 | 10 | 26.6667 | 0.0 (0.0%) | 1,700 |
| 25 May 1988 | USD | 10 | 10 | 9.875 | 10 | 26.6667 | -0.125 (-1.23%) | 900 |
| 24 May 1988 | USD | 10.125 | 10.125 | 10 | 10.125 | 27 | 0.0 (0.0%) | 400 |
| 23 May 1988 | USD | 10.125 | 10.125 | 10.125 | 10.125 | 27 | +0.125 (+1.25%) | 300 |
| 20 May 1988 | USD | 10 | 10 | 10 | 10 | 26.6667 | +0.25 (+2.56%) | 400 |
| 19 May 1988 | USD | 9.75 | 10 | 9.75 | 9.75 | 26 | -0.25 (-2.50%) | 1,000 |
| 18 May 1988 | USD | 10 | 10 | 9.75 | 10 | 26.6667 | +0.125 (+1.27%) | 600 |
| 17 May 1988 | USD | 9.875 | 10 | 9.875 | 9.875 | 26.3333 | -0.125 (-1.25%) | 900 |
| 16 May 1988 | USD | 10 | 10 | 10 | 10 | 26.6667 | +0.125 (+1.27%) | 400 |
| 13 May 1988 | USD | 9.875 | 10 | 9.75 | 9.875 | 26.3333 | -0.125 (-1.25%) | 1,400 |
| 12 May 1988 | USD | 10 | 10.25 | 9.875 | 10 | 26.6667 | -0.375 (-3.61%) | 3,400 |
| 11 May 1988 | USD | 10.375 | 10.625 | 10.375 | 10.375 | 27.6667 | -0.375 (-3.49%) | 2,200 |
| 10 May 1988 | USD | 10.75 | 10.875 | 10.75 | 10.75 | 28.6667 | +0.125 (+1.18%) | 1,700 |
| 9 May 1988 | USD | 10.625 | 10.875 | 10.625 | 10.625 | 28.3333 | -0.25 (-2.30%) | 1,000 |
| 6 May 1988 | USD | 10.875 | 10.875 | 10.875 | 10.875 | 29 | +0.125 (+1.16%) | 700 |
| 5 May 1988 | USD | 10.75 | 10.875 | 10.75 | 10.75 | 28.6667 | +0.125 (+1.18%) | 1,000 |
| 4 May 1988 | USD | 10.625 | 10.875 | 10.625 | 10.625 | 28.3333 | +0.125 (+1.19%) | 2,100 |
| 3 May 1988 | USD | 10.5 | 10.75 | 10.5 | 10.5 | 28 | 0.0 (0.0%) | 2,800 |
| 2 May 1988 | USD | 10.5 | 10.75 | 10.5 | 10.5 | 28 | 0.0 (0.0%) | 1,500 |
| 29 Apr 1988 | USD | 10.5 | 10.75 | 10.5 | 10.5 | 28 | 0.0 (0.0%) | 1,700 |
| 28 Apr 1988 | USD | 10.5 | 10.5 | 10.25 | 10.5 | 28 | +0.125 (+1.20%) | 1,000 |
| 27 Apr 1988 | USD | 10.375 | 10.625 | 10.375 | 10.375 | 27.6667 | -0.25 (-2.35%) | 1,200 |
| 26 Apr 1988 | USD | 10.625 | 10.875 | 10.625 | 10.625 | 28.3333 | -0.25 (-2.30%) | 1,700 |
