Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Apr 1988 | USD | 10.875 | 10.875 | 10.875 | 10.875 | 29 | +0.125 (+1.16%) | 800 |
22 Apr 1988 | USD | 10.75 | 10.875 | 10.5 | 10.75 | 28.6667 | +0.125 (+1.18%) | 2,200 |
21 Apr 1988 | USD | 10.625 | 10.625 | 10.5 | 10.625 | 28.3333 | 0.0 (0.0%) | 1,000 |
20 Apr 1988 | USD | 10.625 | 10.75 | 10.625 | 10.625 | 28.3333 | +0.125 (+1.19%) | 1,200 |
19 Apr 1988 | USD | 10.5 | 10.625 | 10.375 | 10.5 | 28 | -0.125 (-1.18%) | 1,100 |
18 Apr 1988 | USD | 10.625 | 10.625 | 10.625 | 10.625 | 28.3333 | +0.125 (+1.19%) | 800 |
15 Apr 1988 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 28 | +0.125 (+1.20%) | 800 |
14 Apr 1988 | USD | 10.375 | 10.5 | 10.375 | 10.375 | 27.6667 | +0.125 (+1.22%) | 900 |
13 Apr 1988 | USD | 10.25 | 10.5 | 10.25 | 10.25 | 27.3333 | -0.375 (-3.53%) | 3,700 |
12 Apr 1988 | USD | 10.625 | 10.625 | 10.375 | 10.625 | 28.3333 | +0.125 (+1.19%) | 1,600 |
11 Apr 1988 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 28 | 0.0 (0.0%) | 0 |
8 Apr 1988 | USD | 10.5 | 10.625 | 10.5 | 10.5 | 28 | -0.25 (-2.33%) | 1,500 |
7 Apr 1988 | USD | 10.75 | 10.75 | 10.375 | 10.75 | 28.6667 | +0.625 (+6.17%) | 7,200 |
6 Apr 1988 | USD | 10.125 | 10.5 | 10.125 | 10.125 | 27 | -0.375 (-3.57%) | 3,100 |
5 Apr 1988 | USD | 10.5 | 10.75 | 10.5 | 10.5 | 28 | +0.125 (+1.20%) | 14,800 |
4 Apr 1988 | USD | 10.375 | 10.625 | 10.375 | 10.375 | 27.6667 | 0.0 (0.0%) | 4,100 |
1 Apr 1988 | USD | 10.375 | 10.375 | 10.375 | 10.375 | 27.6667 | 0.0 (0.0%) | 0 |
31 Mar 1988 | USD | 10.375 | 10.625 | 10.375 | 10.375 | 27.6667 | +0.125 (+1.22%) | 8,400 |
30 Mar 1988 | USD | 10.25 | 10.25 | 10 | 10.25 | 27.3333 | +0.375 (+3.80%) | 3,600 |
29 Mar 1988 | USD | 9.875 | 9.875 | 9.875 | 9.875 | 26.3333 | 0.0 (0.0%) | 200 |
28 Mar 1988 | USD | 9.875 | 10 | 9.75 | 9.875 | 26.3333 | -0.125 (-1.25%) | 3,600 |
25 Mar 1988 | USD | 10 | 10.125 | 10 | 10 | 26.6667 | 0.0 (0.0%) | 3,200 |
24 Mar 1988 | USD | 10 | 10 | 10 | 10 | 26.6667 | -0.125 (-1.23%) | 100 |
23 Mar 1988 | USD | 10.125 | 10.125 | 10.125 | 10.125 | 27 | 0.0 (0.0%) | 400 |
22 Mar 1988 | USD | 10.125 | 10.125 | 10 | 10.125 | 27 | +0.25 (+2.53%) | 2,200 |
21 Mar 1988 | USD | 9.875 | 9.875 | 9.875 | 9.875 | 26.3333 | +0.125 (+1.28%) | 2,000 |
18 Mar 1988 | USD | 9.75 | 9.875 | 9.75 | 9.75 | 26 | -0.25 (-2.50%) | 3,600 |
17 Mar 1988 | USD | 10 | 10 | 9.875 | 10 | 26.6667 | +0.25 (+2.56%) | 700 |
16 Mar 1988 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 26 | 0.0 (0.0%) | 300 |
15 Mar 1988 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 26 | -0.25 (-2.50%) | 500 |