| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Feb 1988 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 26 | -0.125 (-1.27%) | 100 |
| 29 Jan 1988 | USD | 9.875 | 9.875 | 9.625 | 9.875 | 26.3333 | +0.125 (+1.28%) | 1,300 |
| 28 Jan 1988 | USD | 9.75 | 9.875 | 9.75 | 9.75 | 26 | -0.25 (-2.50%) | 1,600 |
| 27 Jan 1988 | USD | 10 | 10 | 10 | 10 | 26.6667 | -0.125 (-1.23%) | 1,000 |
| 26 Jan 1988 | USD | 10.125 | 10.375 | 10.125 | 10.125 | 27 | -0.25 (-2.41%) | 2,300 |
| 25 Jan 1988 | USD | 10.375 | 10.375 | 10.125 | 10.375 | 27.6667 | +0.125 (+1.22%) | 5,200 |
| 22 Jan 1988 | USD | 10.25 | 10.5 | 10.25 | 10.25 | 27.3333 | -0.125 (-1.20%) | 400 |
| 21 Jan 1988 | USD | 10.375 | 10.5 | 10.375 | 10.375 | 27.6667 | -0.125 (-1.19%) | 500 |
| 20 Jan 1988 | USD | 10.5 | 10.5 | 10.25 | 10.5 | 28 | 0.0 (0.0%) | 800 |
| 19 Jan 1988 | USD | 10.5 | 10.75 | 10.5 | 10.5 | 28 | +0.125 (+1.20%) | 3,100 |
| 18 Jan 1988 | USD | 10.375 | 10.375 | 10.25 | 10.375 | 27.6667 | +0.25 (+2.47%) | 900 |
| 15 Jan 1988 | USD | 10.125 | 10.125 | 9.875 | 10.125 | 27 | +0.25 (+2.53%) | 800 |
| 14 Jan 1988 | USD | 9.875 | 10 | 9.875 | 9.875 | 26.3333 | 0.0 (0.0%) | 1,700 |
| 13 Jan 1988 | USD | 9.875 | 10 | 9.75 | 9.875 | 26.3333 | +0.125 (+1.28%) | 3,000 |
| 12 Jan 1988 | USD | 9.75 | 9.875 | 9.625 | 9.75 | 26 | -0.125 (-1.27%) | 4,000 |
| 11 Jan 1988 | USD | 9.875 | 9.875 | 9.75 | 9.875 | 26.3333 | 0.0 (0.0%) | 1,800 |
| 8 Jan 1988 | USD | 9.875 | 10.25 | 9.875 | 9.875 | 26.3333 | -0.125 (-1.25%) | 2,300 |
| 7 Jan 1988 | USD | 10 | 10 | 9.625 | 10 | 26.6667 | +0.25 (+2.56%) | 19,000 |
| 6 Jan 1988 | USD | 9.75 | 9.75 | 9.5 | 9.75 | 26 | +0.25 (+2.63%) | 1,400 |
| 5 Jan 1988 | USD | 9.5 | 9.5 | 9.25 | 9.5 | 25.3333 | +0.375 (+4.11%) | 3,100 |
| 4 Jan 1988 | USD | 9.125 | 9.125 | 8.875 | 9.125 | 24.3333 | +0.25 (+2.82%) | 1,100 |
| 1 Jan 1988 | USD | 8.875 | 8.875 | 8.875 | 8.875 | 23.6667 | 0.0 (0.0%) | 0 |
| 31 Dec 1987 | USD | 8.875 | 8.875 | 8.375 | 8.875 | 23.6667 | +0.125 (+1.43%) | 4,000 |
| 30 Dec 1987 | USD | 8.75 | 8.875 | 8.625 | 8.75 | 23.3333 | 0.0 (0.0%) | 2,100 |
| 29 Dec 1987 | USD | 8.75 | 8.75 | 8.25 | 8.75 | 23.3333 | +0.25 (+2.94%) | 6,000 |
| 28 Dec 1987 | USD | 8.5 | 8.5 | 8.125 | 8.5 | 22.6667 | +0.5 (+6.25%) | 5,600 |
| 25 Dec 1987 | USD | 8 | 8 | 8 | 8 | 21.3333 | 0.0 (0.0%) | 0 |
| 24 Dec 1987 | USD | 8 | 8 | 7.875 | 8 | 21.3333 | +0.375 (+4.92%) | 2,300 |
| 23 Dec 1987 | USD | 7.625 | 8 | 7.5 | 7.625 | 20.3333 | -0.375 (-4.69%) | 6,200 |
| 22 Dec 1987 | USD | 8 | 8.25 | 8 | 8 | 21.3333 | -0.25 (-3.03%) | 3,300 |
