| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Dec 1987 | USD | 8.25 | 8.375 | 8.25 | 8.25 | 22 | -0.125 (-1.49%) | 1,000 |
| 18 Dec 1987 | USD | 8.375 | 8.5 | 8.375 | 8.375 | 22.3333 | -0.125 (-1.47%) | 3,800 |
| 17 Dec 1987 | USD | 8.5 | 8.75 | 8.5 | 8.5 | 22.6667 | -0.125 (-1.45%) | 3,700 |
| 16 Dec 1987 | USD | 8.625 | 8.75 | 8.5 | 8.625 | 23 | -0.25 (-2.82%) | 4,700 |
| 15 Dec 1987 | USD | 8.875 | 8.875 | 8.75 | 8.875 | 23.6667 | +0.25 (+2.90%) | 2,000 |
| 14 Dec 1987 | USD | 8.625 | 8.625 | 8.625 | 8.625 | 23 | 0.0 (0.0%) | 1,300 |
| 11 Dec 1987 | USD | 8.625 | 8.75 | 8.5 | 8.625 | 23 | 0.0 (0.0%) | 2,000 |
| 10 Dec 1987 | USD | 8.625 | 8.875 | 8.625 | 8.625 | 23 | -0.25 (-2.82%) | 2,400 |
| 9 Dec 1987 | USD | 8.875 | 9.125 | 8.875 | 8.875 | 23.6667 | -0.375 (-4.05%) | 2,300 |
| 8 Dec 1987 | USD | 9.25 | 9.375 | 9.25 | 9.25 | 24.6667 | -0.375 (-3.90%) | 5,400 |
| 7 Dec 1987 | USD | 9.625 | 9.625 | 9.375 | 9.625 | 25.6667 | +0.125 (+1.32%) | 5,300 |
| 4 Dec 1987 | USD | 9.5 | 9.625 | 9.5 | 9.5 | 25.3333 | -0.375 (-3.80%) | 800 |
| 3 Dec 1987 | USD | 9.875 | 10 | 9.75 | 9.875 | 26.3333 | 0.0 (0.0%) | 12,100 |
| 2 Dec 1987 | USD | 9.875 | 9.875 | 9.625 | 9.875 | 26.3333 | +0.375 (+3.95%) | 5,400 |
| 1 Dec 1987 | USD | 9.5 | 9.875 | 9.5 | 9.5 | 25.3333 | -0.5 (-5%) | 4,000 |
| 30 Nov 1987 | USD | 10 | 10 | 9.875 | 10 | 26.6667 | 0.0 (0.0%) | 1,400 |
| 27 Nov 1987 | USD | 10 | 10 | 10 | 10 | 26.6667 | 0.0 (0.0%) | 500 |
| 26 Nov 1987 | USD | 10 | 10 | 10 | 10 | 26.6667 | 0.0 (0.0%) | 0 |
| 25 Nov 1987 | USD | 10 | 10 | 10 | 10 | 26.6667 | 0.0 (0.0%) | 200 |
| 24 Nov 1987 | USD | 10 | 10 | 10 | 10 | 26.6667 | 0.0 (0.0%) | 100 |
| 23 Nov 1987 | USD | 10 | 10.125 | 10 | 10 | 26.6667 | 0.0 (0.0%) | 1,300 |
| 20 Nov 1987 | USD | 10 | 10 | 10 | 10 | 26.6667 | -0.25 (-2.44%) | 200 |
| 19 Nov 1987 | USD | 10.25 | 10.25 | 10 | 10.25 | 27.3333 | +0.25 (+2.50%) | 1,600 |
| 18 Nov 1987 | USD | 10 | 10 | 10 | 10 | 26.6667 | 0.0 (0.0%) | 200 |
| 17 Nov 1987 | USD | 10 | 10 | 10 | 10 | 26.6667 | -0.125 (-1.23%) | 900 |
| 16 Nov 1987 | USD | 10.125 | 10.375 | 10.125 | 10.125 | 27 | +0.125 (+1.25%) | 1,400 |
| 13 Nov 1987 | USD | 10 | 10 | 10 | 10 | 26.6667 | -0.25 (-2.44%) | 2,100 |
| 12 Nov 1987 | USD | 10.25 | 10.75 | 10.25 | 10.25 | 27.3333 | -0.25 (-2.38%) | 2,400 |
| 11 Nov 1987 | USD | 10.5 | 10.75 | 10.375 | 10.5 | 28 | -0.375 (-3.45%) | 4,200 |
| 10 Nov 1987 | USD | 10.875 | 11 | 10.875 | 10.875 | 29 | -0.125 (-1.14%) | 2,400 |
