| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jan 1987 | USD | 10.5 | 12 | 10.5 | 10.5 | 7 | 0.0 (0.0%) | 2,100 |
| 7 Jan 1987 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 7 | -1.5 (-12.50%) | 300 |
| 6 Jan 1987 | USD | 12 | 12 | 12 | 12 | 8 | -0.25 (-2.04%) | 1,200 |
| 5 Jan 1987 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 8.1667 | +1.75 (+16.67%) | 600 |
| 2 Jan 1987 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 7 | -0.25 (-2.33%) | 100 |
| 1 Jan 1987 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 7.1667 | 0.0 (0.0%) | 0 |
| 31 Dec 1986 | USD | 10.75 | 12.5 | 10.5 | 10.75 | 7.1667 | +0.5 (+4.88%) | 13,600 |
| 30 Dec 1986 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 6.8333 | -1 (-8.89%) | 200 |
| 29 Dec 1986 | USD | 11.25 | 11.25 | 9.25 | 11.25 | 7.5 | +1.75 (+18.42%) | 2,400 |
| 26 Dec 1986 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 6.3333 | 0.0 (0.0%) | 900 |
| 25 Dec 1986 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 6.3333 | 0.0 (0.0%) | 0 |
| 24 Dec 1986 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 6.3333 | +0.5 (+5.56%) | 400 |
| 23 Dec 1986 | USD | 9 | 10.5 | 9 | 9 | 6 | -1 (-10%) | 200 |
| 22 Dec 1986 | USD | 10 | 12 | 10 | 10 | 6.6667 | -0.5 (-4.76%) | 4,900 |
| 19 Dec 1986 | USD | 10.5 | 12 | 10.5 | 10.5 | 7 | -1.5 (-12.50%) | 2,400 |
| 18 Dec 1986 | USD | 12 | 12 | 12 | 12 | 8 | 0.0 (0.0%) | 500 |
| 17 Dec 1986 | USD | 12 | 12 | 12 | 12 | 8 | 0.0 (0.0%) | 1,600 |
| 16 Dec 1986 | USD | 12 | 12 | 12 | 12 | 8 | -0.5 (-4%) | 400 |
| 15 Dec 1986 | USD | 12.5 | 14 | 12.5 | 12.5 | 8.3333 | 0.0 (0.0%) | 500 |
| 12 Dec 1986 | USD | 12.5 | 14 | 12.5 | 12.5 | 8.3333 | 0.0 (0.0%) | 800 |
| 11 Dec 1986 | USD | 12.5 | 14 | 12.5 | 12.5 | 8.3333 | 0.0 (0.0%) | 200 |
| 10 Dec 1986 | USD | 12.5 | 14 | 12.5 | 12.5 | 8.3333 | 0.0 (0.0%) | 500 |
| 9 Dec 1986 | USD | 12.5 | 14 | 12.5 | 12.5 | 8.3333 | -0.5 (-3.85%) | 200 |
| 8 Dec 1986 | USD | 13 | 14 | 13 | 13 | 8.6667 | -0.75 (-5.45%) | 1,800 |
| 5 Dec 1986 | USD | 13.75 | 15 | 13.75 | 13.75 | 9.1667 | -0.25 (-1.79%) | 200 |
| 4 Dec 1986 | USD | 14 | 14 | 14 | 14 | 9.3333 | 0.0 (0.0%) | 0 |
| 3 Dec 1986 | USD | 14 | 15 | 14 | 14 | 9.3333 | 0.0 (0.0%) | 500 |
| 2 Dec 1986 | USD | 14 | 15 | 14 | 14 | 9.3333 | 0.0 (0.0%) | 400 |
| 1 Dec 1986 | USD | 14 | 14 | 14 | 14 | 9.3333 | 0.0 (0.0%) | 0 |
| 28 Nov 1986 | USD | 14 | 15.5 | 14 | 14 | 9.3333 | -0.75 (-5.08%) | 6,900 |
