Income Opportunity Realty Inve Recent Share Price (USX:IOR)

USX:IOR - Income Opportunity Realty Investors Inc Income Opportunity Realty Inve
Sector: Financials, Industry: Thrifts & Mortgage Finance

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Jan 1987	USD	11	11	11	11	29.3333	-1.25 (-10.20%)	200
16 Jan 1987	USD	12.25	12.25	11	12.25	32.6667	+1.25 (+11.36%)	400
15 Jan 1987	USD	11	12.25	11	11	29.3333	0.0 (0.0%)	1,200
14 Jan 1987	USD	11	11	11	11	29.3333	-1.25 (-10.20%)	100
13 Jan 1987	USD	12.25	12.25	12.25	12.25	32.6667	+1.25 (+11.36%)	300
12 Jan 1987	USD	11	12.25	11	11	29.3333	-0.5 (-4.35%)	2,700
9 Jan 1987	USD	11.5	11.5	11.5	11.5	30.6667	+1 (+9.52%)	2,000
8 Jan 1987	USD	10.5	12	10.5	10.5	28	0.0 (0.0%)	2,100
7 Jan 1987	USD	10.5	10.5	10.5	10.5	28	-1.5 (-12.50%)	300
6 Jan 1987	USD	12	12	12	12	32	-0.25 (-2.04%)	1,200
5 Jan 1987	USD	12.25	12.25	12.25	12.25	32.6667	+1.75 (+16.67%)	600
2 Jan 1987	USD	10.5	10.5	10.5	10.5	28	-0.25 (-2.33%)	100
1 Jan 1987	USD	10.75	10.75	10.75	10.75	28.6667	0.0 (0.0%)	0
31 Dec 1986	USD	10.75	12.5	10.5	10.75	28.6667	+0.5 (+4.88%)	13,600
30 Dec 1986	USD	10.25	10.25	10.25	10.25	27.3333	-1 (-8.89%)	200
29 Dec 1986	USD	11.25	11.25	9.25	11.25	30	+1.75 (+18.42%)	2,400
26 Dec 1986	USD	9.5	9.5	9.5	9.5	25.3333	0.0 (0.0%)	900
25 Dec 1986	USD	9.5	9.5	9.5	9.5	25.3333	0.0 (0.0%)	0
24 Dec 1986	USD	9.5	9.5	9.5	9.5	25.3333	+0.5 (+5.56%)	400
23 Dec 1986	USD	9	10.5	9	9	24	-1 (-10%)	200
22 Dec 1986	USD	10	12	10	10	26.6667	-0.5 (-4.76%)	4,900
19 Dec 1986	USD	10.5	12	10.5	10.5	28	-1.5 (-12.50%)	2,400
18 Dec 1986	USD	12	12	12	12	32	0.0 (0.0%)	500
17 Dec 1986	USD	12	12	12	12	32	0.0 (0.0%)	1,600
16 Dec 1986	USD	12	12	12	12	32	-0.5 (-4%)	400
15 Dec 1986	USD	12.5	14	12.5	12.5	33.3333	0.0 (0.0%)	500
12 Dec 1986	USD	12.5	14	12.5	12.5	33.3333	0.0 (0.0%)	800
11 Dec 1986	USD	12.5	14	12.5	12.5	33.3333	0.0 (0.0%)	200
10 Dec 1986	USD	12.5	14	12.5	12.5	33.3333	0.0 (0.0%)	500
9 Dec 1986	USD	12.5	14	12.5	12.5	33.3333	-0.5 (-3.85%)	200