Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Feb 2024 | USD | 14.0001 | 14.0001 | 14.0001 | 14.0001 | 14.0001 | 0.0 (0.0%) | 0 |
1 Feb 2024 | USD | 14.0001 | 14.0001 | 14.0001 | 14.0001 | 14.0001 | 0.0 (0.0%) | 0 |
31 Jan 2024 | USD | 14.0001 | 14.0001 | 14.0001 | 14.0001 | 14.0001 | 0.0 (0.0%) | 66 |
30 Jan 2024 | USD | 14.113 | 14.113 | 14.0001 | 14.0001 | 14.0001 | -0.368 (-2.56%) | 79 |
29 Jan 2024 | USD | 13.99 | 14.3685 | 13.99 | 14.3685 | 14.3685 | +0.379 (+2.71%) | 583 |
26 Jan 2024 | USD | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | 0.0 (0.0%) | 4 |
25 Jan 2024 | USD | 13.8 | 13.99 | 13.8 | 13.99 | 13.99 | -0.01 (-0.07%) | 414 |
24 Jan 2024 | USD | 14 | 14.04 | 14 | 14 | 14 | -0.68 (-4.63%) | 1,400 |
23 Jan 2024 | USD | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | 0.0 (0.0%) | 0 |
22 Jan 2024 | USD | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | 0.0 (0.0%) | 37 |
19 Jan 2024 | USD | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | +0.81 (+5.84%) | 200 |
18 Jan 2024 | USD | 13.86 | 13.9 | 13.86 | 13.87 | 13.87 | +0.06 (+0.43%) | 700 |
17 Jan 2024 | USD | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | 0.0 (0.0%) | 300 |
16 Jan 2024 | USD | 13.76 | 13.84 | 13.76 | 13.81 | 13.81 | -0.9 (-6.12%) | 1,700 |
12 Jan 2024 | USD | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | 0.0 (0.0%) | 1,300 |
11 Jan 2024 | USD | 13.55 | 14.72 | 13.55 | 14.71 | 14.71 | +0.17 (+1.17%) | 1,000 |
10 Jan 2024 | USD | 13.51 | 15.29 | 13.51 | 14.54 | 14.54 | +0.69 (+4.98%) | 6,000 |
9 Jan 2024 | USD | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | 0.0 (0.0%) | 0 |
8 Jan 2024 | USD | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | 0.0 (0.0%) | 188 |
5 Jan 2024 | USD | 13.3 | 13.85 | 13.3 | 13.85 | 13.85 | +0.58 (+4.37%) | 5,000 |
4 Jan 2024 | USD | 13.11 | 13.75 | 13.11 | 13.27 | 13.27 | -0.13 (-0.97%) | 2,400 |
3 Jan 2024 | USD | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | 0.0 (0.0%) | 0 |
2 Jan 2024 | USD | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | 0.0 (0.0%) | 24 |
29 Dec 2023 | USD | 12.9 | 13.75 | 12.9 | 13.4 | 13.4 | +0.29 (+2.21%) | 2,100 |
28 Dec 2023 | USD | 13.52 | 13.55 | 13.11 | 13.11 | 13.11 | -0.44 (-3.25%) | 1,900 |
27 Dec 2023 | USD | 13.55 | 13.79 | 13.55 | 13.55 | 13.55 | +0.62 (+4.80%) | 1,200 |
26 Dec 2023 | USD | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | 0.0 (0.0%) | 0 |
22 Dec 2023 | USD | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | 0.0 (0.0%) | 0 |
21 Dec 2023 | USD | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | 0.0 (0.0%) | 0 |
20 Dec 2023 | USD | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | 0.0 (0.0%) | 21 |