| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Dec 2023 | USD | 12.8 | 13 | 12.8 | 12.93 | 12.93 | -0.06 (-0.46%) | 700 |
| 18 Dec 2023 | USD | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | +0.74 (+6.04%) | 300 |
| 15 Dec 2023 | USD | 13.06 | 13.1 | 12.25 | 12.25 | 12.25 | -1.74 (-12.44%) | 8,800 |
| 14 Dec 2023 | USD | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | 0.0 (0.0%) | 200 |
| 13 Dec 2023 | USD | 13.5 | 13.99 | 13.5 | 13.99 | 13.99 | +0.24 (+1.75%) | 800 |
| 12 Dec 2023 | USD | 13.5 | 13.99 | 13.5 | 13.75 | 13.75 | +0.75 (+5.77%) | 2,500 |
| 11 Dec 2023 | USD | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
| 8 Dec 2023 | USD | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 200 |
| 7 Dec 2023 | USD | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 23 |
| 6 Dec 2023 | USD | 13.3 | 13.3 | 13 | 13 | 13 | 0.0 (0.0%) | 600 |
| 5 Dec 2023 | USD | 13 | 13 | 13 | 13 | 13 | +0.35 (+2.77%) | 900 |
| 4 Dec 2023 | USD | 12.03 | 13 | 12.03 | 12.65 | 12.65 | -0.35 (-2.69%) | 2,000 |
| 1 Dec 2023 | USD | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 45 |
| 30 Nov 2023 | USD | 13 | 13 | 12.02 | 13 | 13 | +0.03 (+0.23%) | 5,500 |
| 29 Nov 2023 | USD | 12.451 | 12.98 | 12.44 | 12.97 | 12.97 | +0.48 (+3.84%) | 4,559 |
| 28 Nov 2023 | USD | 12.35 | 12.49 | 12.35 | 12.49 | 12.49 | +0.29 (+2.38%) | 6,526 |
| 27 Nov 2023 | USD | 12.39 | 12.4 | 12.2 | 12.2 | 12.2 | +0.02 (+0.16%) | 3,499 |
| 24 Nov 2023 | USD | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | +0.09 (+0.74%) | 600 |
| 22 Nov 2023 | USD | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | -0.21 (-1.71%) | 200 |
| 21 Nov 2023 | USD | 11.66 | 12.3 | 11.66 | 12.3 | 12.3 | +0.37 (+3.10%) | 800 |
| 20 Nov 2023 | USD | 11.66 | 11.99 | 11.66 | 11.93 | 11.93 | +0.03 (+0.25%) | 700 |
| 17 Nov 2023 | USD | 12.38 | 12.38 | 11.9 | 11.9 | 11.9 | -0.1 (-0.83%) | 1,100 |
| 16 Nov 2023 | USD | 12.2 | 12.39 | 12 | 12 | 12 | -0.05 (-0.41%) | 4,000 |
| 15 Nov 2023 | USD | 12.2 | 12.2 | 12.05 | 12.05 | 12.05 | -0.17 (-1.39%) | 2,100 |
| 14 Nov 2023 | USD | 11.83 | 12.64 | 11.66 | 12.22 | 12.22 | +0.57 (+4.89%) | 20,700 |
| 13 Nov 2023 | USD | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | -0.1 (-0.85%) | 200 |
| 10 Nov 2023 | USD | 11.99 | 11.99 | 11.65 | 11.75 | 11.75 | -0.24 (-2.00%) | 2,700 |
| 9 Nov 2023 | USD | 12.2 | 12.2 | 11.99 | 11.99 | 11.99 | -0.21 (-1.72%) | 2,200 |
| 8 Nov 2023 | USD | 12.2 | 12.45 | 12.1 | 12.2 | 12.2 | +0.13 (+1.08%) | 4,100 |
| 7 Nov 2023 | USD | 12.44 | 12.44 | 12.07 | 12.07 | 12.07 | -0.17 (-1.39%) | 11,500 |
