Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Nov 2019 | USD | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | +0.32 (+3.01%) | 0 |
31 Oct 2019 | USD | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | -0.1 (-0.93%) | 0 |
30 Oct 2019 | USD | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | -0.11 (-1.01%) | 0 |
29 Oct 2019 | USD | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | +0.02 (+0.18%) | 0 |
28 Oct 2019 | USD | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | +0.02 (+0.19%) | 0 |
25 Oct 2019 | USD | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | +0.13 (+1.22%) | 0 |
24 Oct 2019 | USD | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | -0.07 (-0.65%) | 0 |
23 Oct 2019 | USD | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | +0.03 (+0.28%) | 0 |
22 Oct 2019 | USD | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | +0.1 (+0.94%) | 0 |
21 Oct 2019 | USD | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | +0.1 (+0.95%) | 0 |
18 Oct 2019 | USD | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | 0.0 (0.0%) | 0 |
17 Oct 2019 | USD | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | +0.08 (+0.77%) | 0 |
16 Oct 2019 | USD | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | +0.03 (+0.29%) | 0 |
15 Oct 2019 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | +0.15 (+1.46%) | 0 |
14 Oct 2019 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | -0.05 (-0.49%) | 0 |
11 Oct 2019 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | +0.24 (+2.39%) | 0 |
10 Oct 2019 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | +0.06 (+0.60%) | 0 |
9 Oct 2019 | USD | 10 | 10 | 10 | 10 | 10 | +0.08 (+0.81%) | 0 |
8 Oct 2019 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | -0.2 (-1.98%) | 0 |
7 Oct 2019 | USD | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | -0.09 (-0.88%) | 0 |
4 Oct 2019 | USD | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | +0.08 (+0.79%) | 0 |
3 Oct 2019 | USD | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | +0.01 (+0.10%) | 0 |
2 Oct 2019 | USD | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | -0.16 (-1.56%) | 0 |
1 Oct 2019 | USD | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | -0.27 (-2.56%) | 0 |
30 Sep 2019 | USD | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | +0.05 (+0.48%) | 0 |
27 Sep 2019 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | -0.03 (-0.28%) | 0 |
26 Sep 2019 | USD | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | -0.08 (-0.75%) | 0 |
25 Sep 2019 | USD | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | +0.13 (+1.24%) | 0 |
24 Sep 2019 | USD | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | -0.2 (-1.87%) | 0 |
23 Sep 2019 | USD | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | +0.02 (+0.19%) | 0 |