Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Apr 2020 | USD | 6.52 | 6.52 | 6.52 | 6.52 | 6.52 | 0.0 (0.0%) | 0 |
22 Apr 2020 | USD | 6.52 | 6.52 | 6.52 | 6.52 | 6.52 | 0.0 (0.0%) | 0 |
21 Apr 2020 | USD | 6.52 | 6.52 | 6.52 | 6.52 | 6.52 | 0.0 (0.0%) | 0 |
20 Apr 2020 | USD | 6.52 | 6.52 | 6.52 | 6.52 | 6.52 | 0.0 (0.0%) | 0 |
17 Apr 2020 | USD | 6.52 | 6.52 | 6.52 | 6.52 | 6.52 | 0.0 (0.0%) | 0 |
16 Apr 2020 | USD | 6.52 | 6.52 | 6.52 | 6.52 | 6.52 | -0.16 (-2.40%) | 0 |
15 Apr 2020 | USD | 6.68 | 6.68 | 6.68 | 6.68 | 6.68 | -0.35 (-4.98%) | 0 |
14 Apr 2020 | USD | 7.03 | 7.03 | 7.03 | 7.03 | 7.03 | +0.04 (+0.57%) | 0 |
13 Apr 2020 | USD | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | -0.27 (-3.72%) | 0 |
9 Apr 2020 | USD | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | +0.31 (+4.46%) | 0 |
8 Apr 2020 | USD | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | +0.34 (+5.14%) | 0 |
7 Apr 2020 | USD | 6.61 | 6.61 | 6.61 | 6.61 | 6.61 | +0.13 (+2.01%) | 0 |
6 Apr 2020 | USD | 6.48 | 6.48 | 6.48 | 6.48 | 6.48 | +0.57 (+9.64%) | 0 |
3 Apr 2020 | USD | 5.91 | 5.91 | 5.91 | 5.91 | 5.91 | -0.28 (-4.52%) | 0 |
2 Apr 2020 | USD | 6.19 | 6.19 | 6.19 | 6.19 | 6.19 | +0.11 (+1.81%) | 0 |
1 Apr 2020 | USD | 6.08 | 6.08 | 6.08 | 6.08 | 6.08 | -0.41 (-6.32%) | 0 |
31 Mar 2020 | USD | 6.49 | 6.49 | 6.49 | 6.49 | 6.49 | -0.05 (-0.76%) | 0 |
30 Mar 2020 | USD | 6.54 | 6.54 | 6.54 | 6.54 | 6.54 | +0.02 (+0.31%) | 0 |
27 Mar 2020 | USD | 6.52 | 6.52 | 6.52 | 6.52 | 6.52 | -0.45 (-6.46%) | 0 |
26 Mar 2020 | USD | 6.97 | 6.97 | 6.97 | 6.97 | 6.97 | +0.43 (+6.57%) | 0 |
25 Mar 2020 | USD | 6.54 | 6.54 | 6.54 | 6.54 | 6.54 | +0.44 (+7.21%) | 0 |
24 Mar 2020 | USD | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | +0.66 (+12.13%) | 0 |
23 Mar 2020 | USD | 5.44 | 5.44 | 5.44 | 5.44 | 5.44 | -0.29 (-5.06%) | 0 |
20 Mar 2020 | USD | 5.73 | 5.73 | 5.73 | 5.73 | 5.73 | -0.33 (-5.45%) | 0 |
19 Mar 2020 | USD | 6.06 | 6.06 | 6.06 | 6.06 | 6.06 | +0.6 (+10.99%) | 0 |
18 Mar 2020 | USD | 5.46 | 5.46 | 5.46 | 5.46 | 5.46 | -0.84 (-13.33%) | 0 |
17 Mar 2020 | USD | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | +0.01 (+0.16%) | 0 |
16 Mar 2020 | USD | 6.29 | 6.29 | 6.29 | 6.29 | 6.29 | -1.05 (-14.31%) | 0 |
13 Mar 2020 | USD | 7.34 | 7.34 | 7.34 | 7.34 | 7.34 | +0.45 (+6.53%) | 0 |
12 Mar 2020 | USD | 6.89 | 6.89 | 6.89 | 6.89 | 6.89 | -0.86 (-11.10%) | 0 |