| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 May 2024 | USD | 130.3 | 133.705 | 127.54 | 131.22 | 131.22 | +4.92 (+3.90%) | 189,026 |
| 9 May 2024 | USD | 125.68 | 126.38 | 124.44 | 126.3 | 126.3 | +1.21 (+0.97%) | 140,413 |
| 8 May 2024 | USD | 123.92 | 126 | 123.92 | 125.09 | 125.09 | +0.13 (+0.10%) | 106,561 |
| 7 May 2024 | USD | 124.1 | 126.51 | 124.1 | 124.96 | 124.96 | +0.56 (+0.45%) | 73,693 |
| 6 May 2024 | USD | 122.7 | 124.57 | 122.465 | 124.4 | 124.4 | +2.69 (+2.21%) | 59,409 |
| 3 May 2024 | USD | 122.7 | 122.7 | 121.45 | 121.71 | 121.71 | +0.01 (+0.01%) | 77,232 |
| 2 May 2024 | USD | 121.56 | 122.62 | 120.62 | 121.7 | 121.7 | +1.26 (+1.05%) | 86,293 |
| 1 May 2024 | USD | 120.5 | 121.61 | 119.0907 | 120.44 | 120.44 | +0.44 (+0.37%) | 122,044 |
| 30 Apr 2024 | USD | 120.67 | 120.845 | 119.86 | 120 | 120 | -1.19 (-0.98%) | 103,533 |
| 29 Apr 2024 | USD | 121 | 122.67 | 120.88 | 121.19 | 121.19 | +0.07 (+0.06%) | 60,183 |
| 26 Apr 2024 | USD | 120.29 | 122.11 | 120.29 | 121.12 | 121.12 | +1.02 (+0.85%) | 64,800 |
| 25 Apr 2024 | USD | 121.26 | 121.37 | 120.09 | 120.1 | 120.1 | -1.94 (-1.59%) | 95,705 |
| 24 Apr 2024 | USD | 122.29 | 122.92 | 121.37 | 122.04 | 122.04 | -0.91 (-0.74%) | 74,262 |
| 23 Apr 2024 | USD | 121.72 | 123.46 | 121.72 | 122.95 | 122.95 | +1.29 (+1.06%) | 58,158 |
| 22 Apr 2024 | USD | 122.08 | 123.12 | 121.53 | 121.66 | 121.66 | -0.62 (-0.51%) | 88,923 |
| 19 Apr 2024 | USD | 120.34 | 122.835 | 120.34 | 122.28 | 122.28 | +1.46 (+1.21%) | 67,137 |
| 18 Apr 2024 | USD | 120.66 | 121.915 | 119.58 | 120.82 | 120.82 | +0.3 (+0.25%) | 69,221 |
| 17 Apr 2024 | USD | 121.77 | 122.21 | 120.375 | 120.52 | 120.52 | -0.45 (-0.37%) | 76,638 |
| 16 Apr 2024 | USD | 120.83 | 121.605 | 120.195 | 120.97 | 120.97 | -0.82 (-0.67%) | 50,114 |
| 15 Apr 2024 | USD | 122.98 | 122.98 | 121.015 | 121.79 | 121.79 | -0.87 (-0.71%) | 56,276 |
| 12 Apr 2024 | USD | 123.21 | 123.945 | 121.295 | 122.66 | 122.66 | -1.34 (-1.08%) | 75,290 |
| 11 Apr 2024 | USD | 122.77 | 124.18 | 121.33 | 124 | 124 | +1.82 (+1.49%) | 80,318 |
| 10 Apr 2024 | USD | 122.62 | 124.18 | 121.26 | 122.18 | 122.18 | -3.42 (-2.72%) | 80,903 |
| 9 Apr 2024 | USD | 124.71 | 125.91 | 124.26 | 125.6 | 125.6 | +1.25 (+1.01%) | 40,084 |
| 8 Apr 2024 | USD | 125.3 | 127.4 | 124.15 | 124.35 | 124.35 | -0.42 (-0.34%) | 55,136 |
| 5 Apr 2024 | USD | 123.29 | 124.78 | 122.83 | 124.77 | 124.77 | +1 (+0.81%) | 71,852 |
| 4 Apr 2024 | USD | 126.81 | 126.81 | 123.77 | 123.77 | 123.77 | -1.98 (-1.57%) | 70,861 |
| 3 Apr 2024 | USD | 124.43 | 126.785 | 124.41 | 125.75 | 125.75 | +0.23 (+0.18%) | 91,334 |
| 2 Apr 2024 | USD | 125.76 | 126.43 | 123.72 | 125.52 | 125.52 | -0.83 (-0.66%) | 91,380 |
| 1 Apr 2024 | USD | 129.02 | 129.02 | 125.42 | 126.35 | 126.35 | -2.59 (-2.01%) | 71,691 |
