| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Mar 2013 | USD | 42.64 | 42.86 | 42.45 | 42.76 | 42.76 | +0.23 (+0.54%) | 59,073 |
| 12 Mar 2013 | USD | 42.47 | 42.72 | 42.4 | 42.53 | 42.53 | +0.1 (+0.24%) | 52,748 |
| 11 Mar 2013 | USD | 42.18 | 42.65 | 41.99 | 42.43 | 42.43 | -0.05 (-0.12%) | 46,615 |
| 8 Mar 2013 | USD | 42.5 | 42.57 | 42.08 | 42.48 | 42.48 | +0.43 (+1.02%) | 45,482 |
| 7 Mar 2013 | USD | 41.55 | 42.92 | 41.55 | 42.05 | 42.05 | +0.19 (+0.45%) | 95,068 |
| 6 Mar 2013 | USD | 42.12 | 42.13 | 41.48 | 41.86 | 41.86 | -0.04 (-0.10%) | 68,096 |
| 5 Mar 2013 | USD | 41.6 | 42.06 | 41.3 | 41.9 | 41.9 | +0.62 (+1.50%) | 108,452 |
| 4 Mar 2013 | USD | 41.15 | 41.6275 | 40.76 | 41.28 | 41.28 | -0.06 (-0.15%) | 105,227 |
| 1 Mar 2013 | USD | 39.85 | 41.45 | 39.53 | 41.34 | 41.34 | +1.09 (+2.71%) | 165,785 |
| 28 Feb 2013 | USD | 40.15 | 40.61 | 39.745 | 40.25 | 40.25 | 0.0 (0.0%) | 113,513 |
| 27 Feb 2013 | USD | 39.02 | 40.43 | 39.02 | 40.25 | 40.25 | +1.11 (+2.84%) | 123,746 |
| 26 Feb 2013 | USD | 38.79 | 39.25 | 38.43 | 39.14 | 39.14 | +0.59 (+1.53%) | 189,592 |
| 25 Feb 2013 | USD | 39.66 | 39.66 | 38.445 | 38.55 | 38.55 | -0.89 (-2.26%) | 134,694 |
| 22 Feb 2013 | USD | 39.24 | 39.48 | 38.92 | 39.44 | 39.44 | +0.49 (+1.26%) | 72,328 |
| 21 Feb 2013 | USD | 39.64 | 40.14 | 38.44 | 38.95 | 38.95 | -1.28 (-3.18%) | 122,465 |
| 20 Feb 2013 | USD | 41.2 | 41.59 | 40.15 | 40.23 | 40.23 | -1.08 (-2.61%) | 256,979 |
| 19 Feb 2013 | USD | 41.26 | 41.5 | 41 | 41.31 | 41.31 | +0.17 (+0.41%) | 371,885 |
| 18 Feb 2013 | USD | 41.14 | 41.14 | 41.14 | 41.14 | 41.14 | 0.0 (0.0%) | 0 |
| 15 Feb 2013 | USD | 41.19 | 41.27 | 40.9 | 41.14 | 41.14 | +0.18 (+0.44%) | 125,755 |
| 14 Feb 2013 | USD | 40.83 | 41.35 | 40.73 | 40.96 | 40.96 | +0.08 (+0.20%) | 140,221 |
| 13 Feb 2013 | USD | 40.84 | 41.29 | 39.6 | 40.88 | 40.88 | +0.14 (+0.34%) | 207,401 |
| 12 Feb 2013 | USD | 40.78 | 41.18 | 40.6 | 40.74 | 40.74 | -0.04 (-0.10%) | 57,291 |
| 11 Feb 2013 | USD | 41.04 | 41.4 | 40.53 | 40.78 | 40.78 | -0.19 (-0.46%) | 63,171 |
| 8 Feb 2013 | USD | 40.13 | 41.28 | 40.13 | 40.97 | 40.97 | +0.93 (+2.32%) | 104,167 |
| 7 Feb 2013 | USD | 40.8 | 40.82 | 39.88 | 40.04 | 40.04 | -0.83 (-2.03%) | 88,342 |
| 6 Feb 2013 | USD | 40.23 | 40.94 | 40.23 | 40.87 | 40.87 | +0.53 (+1.31%) | 101,402 |
| 5 Feb 2013 | USD | 40.32 | 40.57 | 39.93 | 40.34 | 40.34 | +0.17 (+0.42%) | 171,689 |
| 4 Feb 2013 | USD | 40.48 | 40.5 | 39.68 | 40.17 | 40.17 | -0.47 (-1.16%) | 174,863 |
| 1 Feb 2013 | USD | 40.56 | 41.03 | 40.18 | 40.64 | 40.64 | +0.39 (+0.97%) | 97,560 |
| 31 Jan 2013 | USD | 40.04 | 40.71 | 39.8 | 40.25 | 40.25 | +0.23 (+0.57%) | 110,712 |
