| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jan 2013 | USD | 40.55 | 40.55 | 39.64 | 40.02 | 40.02 | -0.49 (-1.21%) | 169,334 |
| 29 Jan 2013 | USD | 40.23 | 40.51 | 40.07 | 40.51 | 40.51 | +0.14 (+0.35%) | 239,509 |
| 28 Jan 2013 | USD | 40.91 | 40.96 | 40.18 | 40.37 | 40.37 | -0.57 (-1.39%) | 86,737 |
| 25 Jan 2013 | USD | 41.03 | 41.3 | 40.69 | 40.94 | 40.94 | +0.21 (+0.52%) | 79,416 |
| 24 Jan 2013 | USD | 40.22 | 40.98 | 40.195 | 40.73 | 40.73 | +0.48 (+1.19%) | 172,827 |
| 23 Jan 2013 | USD | 40.27 | 40.51 | 40.07 | 40.25 | 40.25 | 0.0 (0.0%) | 82,909 |
| 22 Jan 2013 | USD | 39.72 | 40.25 | 39.4 | 40.25 | 40.25 | +0.41 (+1.03%) | 109,232 |
| 21 Jan 2013 | USD | 39.84 | 39.84 | 39.84 | 39.84 | 39.84 | 0.0 (0.0%) | 0 |
| 18 Jan 2013 | USD | 39.52 | 39.89 | 39.1 | 39.84 | 39.84 | +0.35 (+0.89%) | 81,994 |
| 17 Jan 2013 | USD | 38.87 | 39.52 | 38.76 | 39.49 | 39.49 | +0.96 (+2.49%) | 80,536 |
| 16 Jan 2013 | USD | 38.64 | 38.76 | 38.2 | 38.53 | 38.53 | -0.12 (-0.31%) | 230,627 |
| 15 Jan 2013 | USD | 37.65 | 38.82 | 37.361 | 38.65 | 38.65 | +0.58 (+1.52%) | 144,053 |
| 14 Jan 2013 | USD | 37.82 | 38.24 | 37.39 | 38.07 | 38.07 | +0.39 (+1.04%) | 84,097 |
| 11 Jan 2013 | USD | 36.94 | 37.85 | 36.81 | 37.68 | 37.68 | +0.89 (+2.42%) | 43,521 |
| 10 Jan 2013 | USD | 37.01 | 37.16 | 36.42 | 36.79 | 36.79 | -0.11 (-0.30%) | 61,611 |
| 9 Jan 2013 | USD | 36.6 | 37.31 | 36.47 | 36.9 | 36.9 | +0.56 (+1.54%) | 85,233 |
| 8 Jan 2013 | USD | 36.75 | 37.56 | 36.1 | 36.34 | 36.34 | -0.54 (-1.46%) | 126,122 |
| 7 Jan 2013 | USD | 36.28 | 37.19 | 35.975 | 36.88 | 36.88 | +0.51 (+1.40%) | 130,229 |
| 4 Jan 2013 | USD | 36.13 | 36.68 | 35.85 | 36.37 | 36.37 | +0.52 (+1.45%) | 114,839 |
| 3 Jan 2013 | USD | 35.42 | 35.98 | 35.1301 | 35.85 | 35.85 | +0.58 (+1.64%) | 196,709 |
| 2 Jan 2013 | USD | 35.48 | 35.55 | 34.76 | 35.27 | 35.27 | +0.78 (+2.26%) | 210,918 |
| 1 Jan 2013 | USD | 34.49 | 34.49 | 34.49 | 34.49 | 34.49 | 0.0 (0.0%) | 0 |
| 31 Dec 2012 | USD | 33.3 | 34.57 | 33.18 | 34.49 | 34.49 | +1.26 (+3.79%) | 208,479 |
| 28 Dec 2012 | USD | 33.11 | 33.57 | 33.11 | 33.23 | 33.23 | -0.18 (-0.54%) | 90,586 |
| 27 Dec 2012 | USD | 33.37 | 33.6 | 33.03 | 33.41 | 33.41 | +0.04 (+0.12%) | 124,446 |
| 26 Dec 2012 | USD | 33.45 | 33.62 | 33.2 | 33.37 | 33.37 | -0.16 (-0.48%) | 59,814 |
| 25 Dec 2012 | USD | 33.53 | 33.53 | 33.53 | 33.53 | 33.53 | 0.0 (0.0%) | 0 |
| 24 Dec 2012 | USD | 33.13 | 33.55 | 33.0001 | 33.53 | 33.53 | +0.4 (+1.21%) | 28,182 |
| 21 Dec 2012 | USD | 33.19 | 33.27 | 32.63 | 33.13 | 33.13 | -0.29 (-0.87%) | 215,314 |
| 20 Dec 2012 | USD | 32.37 | 33.435 | 32.25 | 33.42 | 33.42 | +1.05 (+3.24%) | 135,535 |
