| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Nov 2012 | USD | 32.58 | 32.58 | 31.76 | 32.33 | 32.33 | -0.6 (-1.82%) | 98,790 |
| 6 Nov 2012 | USD | 32.98 | 33.3 | 32.862 | 32.93 | 32.93 | -0.24 (-0.72%) | 117,516 |
| 5 Nov 2012 | USD | 32.89 | 33.3 | 32.53 | 33.17 | 33.17 | +0.221 (+0.67%) | 76,953 |
| 2 Nov 2012 | USD | 33.92 | 33.93 | 32.79 | 32.9492 | 32.9492 | -0.971 (-2.86%) | 75,406 |
| 1 Nov 2012 | USD | 32.33 | 34.87 | 32.33 | 33.92 | 33.92 | +1.54 (+4.76%) | 284,496 |
| 31 Oct 2012 | USD | 32.52 | 32.56 | 30 | 32.38 | 32.38 | +0.05 (+0.15%) | 112,580 |
| 30 Oct 2012 | USD | 32.33 | 32.33 | 32.33 | 32.33 | 32.33 | 0.0 (0.0%) | 0 |
| 29 Oct 2012 | USD | 32.33 | 32.33 | 32.33 | 32.33 | 32.33 | 0.0 (0.0%) | 0 |
| 26 Oct 2012 | USD | 32.29 | 32.38 | 31.885 | 32.33 | 32.33 | +0.18 (+0.56%) | 45,344 |
| 25 Oct 2012 | USD | 31.96 | 32.258 | 31.69 | 32.15 | 32.15 | +0.58 (+1.84%) | 173,371 |
| 24 Oct 2012 | USD | 32.11 | 32.61 | 31.43 | 31.57 | 31.57 | -0.54 (-1.68%) | 265,205 |
| 23 Oct 2012 | USD | 32.55 | 32.79 | 31.95 | 32.11 | 32.11 | -0.89 (-2.70%) | 126,852 |
| 22 Oct 2012 | USD | 32.61 | 33.01 | 32.35 | 33 | 33 | +0.38 (+1.16%) | 37,356 |
| 19 Oct 2012 | USD | 33.09 | 33.12 | 32.36 | 32.62 | 32.62 | -0.71 (-2.13%) | 99,302 |
| 18 Oct 2012 | USD | 33.28 | 33.46 | 32.78 | 33.33 | 33.33 | +0.05 (+0.15%) | 106,328 |
| 17 Oct 2012 | USD | 33.3 | 33.41 | 32.815 | 33.28 | 33.28 | -0.02 (-0.06%) | 134,559 |
| 16 Oct 2012 | USD | 33.35 | 33.5 | 33.05 | 33.3 | 33.3 | -0.04 (-0.12%) | 146,781 |
| 15 Oct 2012 | USD | 33 | 33.49 | 32.89 | 33.34 | 33.34 | +0.38 (+1.15%) | 123,534 |
| 12 Oct 2012 | USD | 32.95 | 33.37 | 32.89 | 32.96 | 32.96 | -0.03 (-0.09%) | 74,068 |
| 11 Oct 2012 | USD | 33.5 | 33.72 | 32.97 | 32.99 | 32.99 | -0.4 (-1.20%) | 73,002 |
| 10 Oct 2012 | USD | 33 | 33.69 | 32.98 | 33.39 | 33.39 | +0.19 (+0.57%) | 130,260 |
| 9 Oct 2012 | USD | 33.12 | 33.6 | 32.91 | 33.2 | 33.2 | -0.17 (-0.51%) | 131,804 |
| 8 Oct 2012 | USD | 33.5 | 34.275 | 33.22 | 33.37 | 33.37 | -0.98 (-2.85%) | 298,557 |
| 5 Oct 2012 | USD | 34.47 | 34.67 | 34.21 | 34.35 | 34.35 | +0.01 (+0.03%) | 111,405 |
| 4 Oct 2012 | USD | 34.12 | 34.43 | 33.92 | 34.34 | 34.34 | +0.25 (+0.73%) | 111,318 |
| 3 Oct 2012 | USD | 34 | 34.28 | 33.8001 | 34.09 | 34.09 | +0.05 (+0.15%) | 77,889 |
| 2 Oct 2012 | USD | 34.1 | 34.15 | 33.7101 | 34.04 | 34.04 | +0.03 (+0.09%) | 100,308 |
| 1 Oct 2012 | USD | 34.09 | 34.51 | 33.63 | 34.01 | 34.01 | +0.09 (+0.27%) | 266,281 |
| 28 Sep 2012 | USD | 32.84 | 34.3 | 32.84 | 33.92 | 33.92 | +0.88 (+2.66%) | 158,686 |
| 27 Sep 2012 | USD | 32.22 | 33.225 | 32.185 | 33.04 | 33.04 | +0.85 (+2.64%) | 75,687 |
