| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 May 2012 | USD | 26.8 | 27.21 | 26.42 | 27.15 | 27.15 | +0.15 (+0.56%) | 100,924 |
| 22 May 2012 | USD | 27.63 | 27.63 | 26.73 | 27 | 27 | -0.7 (-2.53%) | 118,912 |
| 21 May 2012 | USD | 26.88 | 27.76 | 26.8414 | 27.7 | 27.7 | +0.86 (+3.20%) | 67,650 |
| 18 May 2012 | USD | 27.01 | 27.4299 | 26.62 | 26.84 | 26.84 | -0.23 (-0.85%) | 107,040 |
| 17 May 2012 | USD | 28.47 | 28.51 | 27.06 | 27.07 | 27.07 | -1.44 (-5.05%) | 147,639 |
| 16 May 2012 | USD | 28.88 | 29.146 | 28.4 | 28.51 | 28.51 | -0.35 (-1.21%) | 102,341 |
| 15 May 2012 | USD | 29.22 | 29.53 | 28.66 | 28.86 | 28.86 | -0.29 (-0.99%) | 91,724 |
| 14 May 2012 | USD | 29.85 | 30 | 29.13 | 29.15 | 29.15 | -1.07 (-3.54%) | 79,913 |
| 11 May 2012 | USD | 30.67 | 30.87 | 30.12 | 30.22 | 30.22 | -0.66 (-2.14%) | 81,828 |
| 10 May 2012 | USD | 31.3 | 31.43 | 30.65 | 30.88 | 30.88 | -0.34 (-1.09%) | 106,869 |
| 9 May 2012 | USD | 30.88 | 31.79 | 30.78 | 31.22 | 31.22 | +0.02 (+0.06%) | 138,179 |
| 8 May 2012 | USD | 29.02 | 31.4 | 29.02 | 31.2 | 31.2 | +2.16 (+7.44%) | 342,249 |
| 7 May 2012 | USD | 28.69 | 29.28 | 28.39 | 29.04 | 29.04 | +0.29 (+1.01%) | 101,179 |
| 4 May 2012 | USD | 29.4 | 29.41 | 28.21 | 28.75 | 28.75 | -0.86 (-2.90%) | 110,193 |
| 3 May 2012 | USD | 29.53 | 29.72 | 29.33 | 29.61 | 29.61 | -0.09 (-0.30%) | 163,836 |
| 2 May 2012 | USD | 29.64 | 29.86 | 29.3501 | 29.7 | 29.7 | -0.24 (-0.80%) | 71,123 |
| 1 May 2012 | USD | 30.14 | 30.6 | 29.72 | 29.94 | 29.94 | -0.29 (-0.96%) | 131,851 |
| 30 Apr 2012 | USD | 30.18 | 30.5 | 29.86 | 30.23 | 30.23 | -0.09 (-0.30%) | 113,306 |
| 27 Apr 2012 | USD | 29.84 | 30.44 | 29.73 | 30.32 | 30.32 | +0.45 (+1.51%) | 92,009 |
| 26 Apr 2012 | USD | 29.85 | 30.3 | 29.5 | 29.87 | 29.87 | +0.1 (+0.34%) | 338,074 |
| 25 Apr 2012 | USD | 29.36 | 29.77 | 29.205 | 29.77 | 29.77 | +0.64 (+2.20%) | 116,888 |
| 24 Apr 2012 | USD | 29.12 | 29.18 | 28.54 | 29.13 | 29.13 | -0.05 (-0.17%) | 116,132 |
| 23 Apr 2012 | USD | 29.76 | 29.94 | 29.06 | 29.18 | 29.18 | -1.35 (-4.42%) | 251,156 |
| 20 Apr 2012 | USD | 31.45 | 31.45 | 30.43 | 30.53 | 30.53 | -0.52 (-1.67%) | 228,618 |
| 19 Apr 2012 | USD | 31.37 | 31.49 | 30.7 | 31.05 | 31.05 | -0.24 (-0.77%) | 91,552 |
| 18 Apr 2012 | USD | 31.21 | 31.54 | 30.91 | 31.29 | 31.29 | -0.02 (-0.06%) | 147,367 |
| 17 Apr 2012 | USD | 31.3 | 31.63 | 30.944 | 31.31 | 31.31 | +0.3 (+0.97%) | 160,214 |
| 16 Apr 2012 | USD | 31.13 | 31.35 | 30.62 | 31.01 | 31.01 | +0.02 (+0.06%) | 111,632 |
| 13 Apr 2012 | USD | 31.41 | 31.41 | 30.8201 | 30.99 | 30.99 | -0.65 (-2.05%) | 441,091 |
| 12 Apr 2012 | USD | 30.81 | 31.81 | 30.7001 | 31.64 | 31.64 | +0.92 (+2.99%) | 111,612 |
