| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Feb 2012 | USD | 31.24 | 31.51 | 30.71 | 30.96 | 30.96 | -0.18 (-0.58%) | 154,650 |
| 28 Feb 2012 | USD | 30.63 | 31.44 | 30.53 | 31.14 | 31.14 | +0.51 (+1.67%) | 115,884 |
| 27 Feb 2012 | USD | 29.95 | 31.1 | 29.63 | 30.63 | 30.63 | +0.48 (+1.59%) | 120,062 |
| 24 Feb 2012 | USD | 30.07 | 30.45 | 29.61 | 30.15 | 30.15 | +0.04 (+0.13%) | 112,405 |
| 23 Feb 2012 | USD | 29.59 | 30.31 | 29.1929 | 30.11 | 30.11 | +0.55 (+1.86%) | 78,223 |
| 22 Feb 2012 | USD | 29.7 | 29.93 | 29.14 | 29.56 | 29.56 | -0.23 (-0.77%) | 174,924 |
| 21 Feb 2012 | USD | 30.4 | 30.81 | 29.73 | 29.79 | 29.79 | -0.41 (-1.36%) | 141,595 |
| 20 Feb 2012 | USD | 30.2 | 30.2 | 30.2 | 30.2 | 30.2 | 0.0 (0.0%) | 0 |
| 17 Feb 2012 | USD | 30.72 | 30.79 | 30.09 | 30.2 | 30.2 | -0.34 (-1.11%) | 111,123 |
| 16 Feb 2012 | USD | 30.04 | 31.12 | 29.9 | 30.54 | 30.54 | +0.37 (+1.23%) | 123,884 |
| 15 Feb 2012 | USD | 31.96 | 31.96 | 29.79 | 30.17 | 30.17 | +0.03 (+0.10%) | 276,059 |
| 14 Feb 2012 | USD | 30.39 | 30.39 | 29.8601 | 30.14 | 30.14 | -0.37 (-1.21%) | 112,252 |
| 13 Feb 2012 | USD | 30.72 | 31.34 | 30.39 | 30.51 | 30.51 | +0.14 (+0.46%) | 113,929 |
| 10 Feb 2012 | USD | 30.57 | 30.72 | 30.3 | 30.37 | 30.37 | -0.64 (-2.06%) | 49,939 |
| 9 Feb 2012 | USD | 31.79 | 31.79 | 31.01 | 31.01 | 31.01 | -0.71 (-2.24%) | 50,910 |
| 8 Feb 2012 | USD | 31.86 | 31.95 | 31.02 | 31.72 | 31.72 | -0.15 (-0.47%) | 56,754 |
| 7 Feb 2012 | USD | 32.1 | 32.135 | 31.6 | 31.87 | 31.87 | -0.29 (-0.90%) | 60,078 |
| 6 Feb 2012 | USD | 32.24 | 32.26 | 31.86 | 32.16 | 32.16 | -0.18 (-0.56%) | 36,109 |
| 3 Feb 2012 | USD | 32.69 | 32.69 | 32.28 | 32.34 | 32.34 | +0.01 (+0.03%) | 109,498 |
| 2 Feb 2012 | USD | 32.77 | 33.17 | 32.25 | 32.33 | 32.33 | -0.48 (-1.46%) | 114,230 |
| 1 Feb 2012 | USD | 32.57 | 33.03 | 32.28 | 32.81 | 32.81 | +0.44 (+1.36%) | 147,575 |
| 31 Jan 2012 | USD | 32.01 | 32.55 | 31.83 | 32.37 | 32.37 | +0.52 (+1.63%) | 87,477 |
| 30 Jan 2012 | USD | 32.05 | 32.14 | 31.1 | 31.85 | 31.85 | -0.41 (-1.27%) | 57,889 |
| 27 Jan 2012 | USD | 31.39 | 32.35 | 31.3 | 32.26 | 32.26 | +0.87 (+2.77%) | 112,034 |
| 26 Jan 2012 | USD | 31.6 | 31.65 | 30.98 | 31.39 | 31.39 | 0.0 (0.0%) | 91,168 |
| 25 Jan 2012 | USD | 31.11 | 31.46 | 30.75 | 31.39 | 31.39 | +0.34 (+1.10%) | 87,986 |
| 24 Jan 2012 | USD | 30.57 | 31.09 | 30.34 | 31.05 | 31.05 | +0.29 (+0.94%) | 73,601 |
| 23 Jan 2012 | USD | 30.59 | 31.02 | 30.5345 | 30.76 | 30.76 | +0.13 (+0.42%) | 44,341 |
| 20 Jan 2012 | USD | 30.4 | 30.78 | 30.22 | 30.63 | 30.63 | +0.21 (+0.69%) | 74,622 |
| 19 Jan 2012 | USD | 30.48 | 30.6 | 30.22 | 30.42 | 30.42 | +0.09 (+0.30%) | 116,467 |
