Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jul 2023 | USD | 105.6 | 106.81 | 105.28 | 105.52 | 105.52 | +0.02 (+0.02%) | 104,700 |
20 Jul 2023 | USD | 104.06 | 105.52 | 103.2 | 105.5 | 105.5 | +2.03 (+1.96%) | 79,900 |
19 Jul 2023 | USD | 102.95 | 103.64 | 101.86 | 103.47 | 103.47 | +0.57 (+0.55%) | 81,800 |
18 Jul 2023 | USD | 100.88 | 103.15 | 100.88 | 102.9 | 102.9 | +2.17 (+2.15%) | 55,100 |
17 Jul 2023 | USD | 100.87 | 101.51 | 100.71 | 100.73 | 100.73 | -0.49 (-0.48%) | 81,000 |
14 Jul 2023 | USD | 101.46 | 101.51 | 99.8 | 101.22 | 101.22 | -0.68 (-0.67%) | 53,200 |
13 Jul 2023 | USD | 101.78 | 102.23 | 101.08 | 101.9 | 101.9 | +0.46 (+0.45%) | 83,200 |
12 Jul 2023 | USD | 100.66 | 102.25 | 100.11 | 101.44 | 101.44 | +2.15 (+2.17%) | 59,100 |
11 Jul 2023 | USD | 99.47 | 100.15 | 98.14 | 99.29 | 99.29 | +0.27 (+0.27%) | 55,200 |
10 Jul 2023 | USD | 98.62 | 100.5 | 98.53 | 99.02 | 99.02 | +0.07 (+0.07%) | 53,800 |
7 Jul 2023 | USD | 98.33 | 99.88 | 98.3 | 98.95 | 98.95 | +0.6 (+0.61%) | 96,700 |
6 Jul 2023 | USD | 98.49 | 98.94 | 97.15 | 98.35 | 98.35 | -1 (-1.01%) | 59,000 |
5 Jul 2023 | USD | 101.25 | 101.25 | 99.11 | 99.35 | 99.35 | -2.2 (-2.17%) | 80,100 |
3 Jul 2023 | USD | 100.06 | 101.93 | 100.06 | 101.55 | 101.55 | +1.11 (+1.11%) | 23,600 |
30 Jun 2023 | USD | 101.51 | 101.57 | 100.13 | 100.44 | 100.44 | -0.18 (-0.18%) | 100,600 |
29 Jun 2023 | USD | 98.83 | 101.13 | 98.83 | 100.62 | 100.62 | +1.88 (+1.90%) | 46,500 |
28 Jun 2023 | USD | 98.86 | 98.89 | 97.26 | 98.74 | 98.74 | +0.07 (+0.07%) | 37,200 |
27 Jun 2023 | USD | 98.36 | 99.44 | 97.37 | 98.67 | 98.67 | +0.6 (+0.61%) | 56,600 |
26 Jun 2023 | USD | 97.05 | 98.97 | 96.85 | 98.07 | 98.07 | +1.02 (+1.05%) | 61,100 |
23 Jun 2023 | USD | 96.88 | 98.07 | 96.3 | 97.05 | 97.05 | -1.24 (-1.26%) | 169,600 |
22 Jun 2023 | USD | 98.57 | 98.57 | 97.15 | 98.29 | 98.29 | -0.55 (-0.56%) | 73,500 |
21 Jun 2023 | USD | 98.54 | 99.56 | 98 | 98.84 | 98.84 | -0.01 (-0.01%) | 66,000 |
20 Jun 2023 | USD | 100.39 | 100.39 | 98.55 | 98.85 | 98.85 | -2.22 (-2.20%) | 77,000 |
16 Jun 2023 | USD | 101.75 | 102.51 | 99.32 | 101.07 | 101.07 | +0.18 (+0.18%) | 263,700 |
15 Jun 2023 | USD | 99.42 | 100.97 | 99.02 | 100.89 | 100.89 | +1.49 (+1.50%) | 78,900 |
14 Jun 2023 | USD | 100.94 | 100.97 | 99.09 | 99.4 | 99.4 | -0.99 (-0.99%) | 80,300 |
13 Jun 2023 | USD | 99.57 | 101.37 | 99.57 | 100.39 | 100.39 | +1.13 (+1.14%) | 76,000 |
12 Jun 2023 | USD | 100.02 | 100.86 | 98.98 | 99.26 | 99.26 | -0.7 (-0.70%) | 68,700 |
9 Jun 2023 | USD | 100.94 | 100.94 | 98.85 | 99.96 | 99.96 | -1.56 (-1.54%) | 51,300 |
8 Jun 2023 | USD | 102.6 | 102.6 | 100.38 | 101.52 | 101.52 | -1.15 (-1.12%) | 67,900 |