| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jan 2012 | USD | 29.87 | 30.5 | 29.68 | 30.33 | 30.33 | +0.47 (+1.57%) | 78,416 |
| 17 Jan 2012 | USD | 30.58 | 30.72 | 29.67 | 29.86 | 29.86 | -0.35 (-1.16%) | 67,396 |
| 16 Jan 2012 | USD | 30.21 | 30.21 | 30.21 | 30.21 | 30.21 | 0.0 (0.0%) | 0 |
| 13 Jan 2012 | USD | 30.11 | 30.33 | 29.4 | 30.21 | 30.21 | -0.11 (-0.36%) | 96,171 |
| 12 Jan 2012 | USD | 29.59 | 30.35 | 29.3899 | 30.32 | 30.32 | +0.89 (+3.02%) | 77,194 |
| 11 Jan 2012 | USD | 29.19 | 29.59 | 28.95 | 29.43 | 29.43 | +0.12 (+0.41%) | 50,883 |
| 10 Jan 2012 | USD | 29.26 | 29.4599 | 29 | 29.31 | 29.31 | +0.42 (+1.45%) | 89,245 |
| 9 Jan 2012 | USD | 28.98 | 29.12 | 28.37 | 28.89 | 28.89 | +0.02 (+0.07%) | 61,849 |
| 6 Jan 2012 | USD | 29.27 | 29.31 | 28.67 | 28.87 | 28.87 | -0.39 (-1.33%) | 72,364 |
| 5 Jan 2012 | USD | 28.33 | 30.29 | 27.85 | 29.26 | 29.26 | +0.66 (+2.31%) | 427,718 |
| 4 Jan 2012 | USD | 28.04 | 28.73 | 27.51 | 28.6 | 28.6 | +0.33 (+1.17%) | 153,228 |
| 3 Jan 2012 | USD | 28.92 | 29 | 26.93 | 28.27 | 28.27 | +0.2 (+0.71%) | 246,846 |
| 2 Jan 2012 | USD | 28.07 | 28.07 | 28.07 | 28.07 | 28.07 | 0.0 (0.0%) | 0 |
| 30 Dec 2011 | USD | 28.26 | 28.27 | 28.03 | 28.07 | 28.07 | -0.21 (-0.74%) | 159,226 |
| 29 Dec 2011 | USD | 28.36 | 28.62 | 28.09 | 28.28 | 28.28 | +0.13 (+0.46%) | 258,210 |
| 28 Dec 2011 | USD | 28.37 | 28.56 | 27.97 | 28.15 | 28.15 | -0.21 (-0.74%) | 151,759 |
| 27 Dec 2011 | USD | 28.24 | 28.6 | 28.24 | 28.36 | 28.36 | +0.03 (+0.11%) | 157,259 |
| 26 Dec 2011 | USD | 28.33 | 28.33 | 28.33 | 28.33 | 28.33 | 0.0 (0.0%) | 0 |
| 23 Dec 2011 | USD | 28.62 | 28.71 | 28.2 | 28.33 | 28.33 | -0.09 (-0.32%) | 133,649 |
| 22 Dec 2011 | USD | 28.62 | 29.03 | 28.3 | 28.42 | 28.42 | -0.02 (-0.07%) | 159,850 |
| 21 Dec 2011 | USD | 28.72 | 28.79 | 28.09 | 28.44 | 28.44 | -0.29 (-1.01%) | 123,946 |
| 20 Dec 2011 | USD | 28.84 | 29.125 | 28.54 | 28.73 | 28.73 | +0.69 (+2.46%) | 456,808 |
| 19 Dec 2011 | USD | 29 | 29.24 | 27.72 | 28.04 | 28.04 | -0.72 (-2.50%) | 96,012 |
| 16 Dec 2011 | USD | 28.93 | 29.32 | 28.64 | 28.76 | 28.76 | +0.16 (+0.56%) | 129,015 |
| 15 Dec 2011 | USD | 28.51 | 29.0484 | 28.2 | 28.6 | 28.6 | +0.71 (+2.55%) | 79,814 |
| 14 Dec 2011 | USD | 28.76 | 29.01 | 27.7801 | 27.89 | 27.89 | -1.25 (-4.29%) | 109,801 |
| 13 Dec 2011 | USD | 30.1 | 30.28 | 29.06 | 29.14 | 29.14 | -0.8 (-2.67%) | 139,242 |
| 12 Dec 2011 | USD | 29.42 | 30.05 | 29.07 | 29.94 | 29.94 | 0.0 (0.0%) | 119,972 |
| 9 Dec 2011 | USD | 28.88 | 30.09 | 28.76 | 29.94 | 29.94 | +1.01 (+3.49%) | 85,105 |
| 8 Dec 2011 | USD | 29.42 | 29.64 | 28.75 | 28.93 | 28.93 | -0.86 (-2.89%) | 119,747 |
