| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Dec 2011 | USD | 29.42 | 30.01 | 28.9929 | 29.79 | 29.79 | +0.08 (+0.27%) | 96,463 |
| 6 Dec 2011 | USD | 29.29 | 29.83 | 29.2 | 29.71 | 29.71 | +0.41 (+1.40%) | 204,097 |
| 5 Dec 2011 | USD | 29.74 | 29.87 | 29.04 | 29.3 | 29.3 | +0.23 (+0.79%) | 171,357 |
| 2 Dec 2011 | USD | 29.81 | 29.81 | 29.05 | 29.07 | 29.07 | +0.06 (+0.21%) | 76,301 |
| 1 Dec 2011 | USD | 29 | 29.59 | 28.4801 | 29.01 | 29.01 | -0.05 (-0.17%) | 169,763 |
| 30 Nov 2011 | USD | 28.52 | 29.12 | 27.51 | 29.06 | 29.06 | +2.03 (+7.51%) | 346,551 |
| 29 Nov 2011 | USD | 27.31 | 27.5199 | 26.94 | 27.03 | 27.03 | +0.08 (+0.30%) | 123,637 |
| 28 Nov 2011 | USD | 27.29 | 27.72 | 26.6 | 26.95 | 26.95 | +0.73 (+2.78%) | 181,448 |
| 25 Nov 2011 | USD | 26.6 | 27.28 | 26.2 | 26.22 | 26.22 | -0.65 (-2.42%) | 65,366 |
| 24 Nov 2011 | USD | 26.87 | 26.87 | 26.87 | 26.87 | 26.87 | 0.0 (0.0%) | 0 |
| 23 Nov 2011 | USD | 27.3 | 27.44 | 26.73 | 26.87 | 26.87 | -0.75 (-2.72%) | 160,832 |
| 22 Nov 2011 | USD | 27.44 | 28.2 | 27.44 | 27.62 | 27.62 | +0.1 (+0.36%) | 151,584 |
| 21 Nov 2011 | USD | 28.04 | 28.48 | 27.05 | 27.52 | 27.52 | -1.15 (-4.01%) | 110,211 |
| 18 Nov 2011 | USD | 28.75 | 29.27 | 28.57 | 28.67 | 28.67 | -0.03 (-0.10%) | 55,093 |
| 17 Nov 2011 | USD | 29.53 | 30.04 | 28.48 | 28.7 | 28.7 | -0.94 (-3.17%) | 88,306 |
| 16 Nov 2011 | USD | 29.65 | 30.24 | 29.43 | 29.64 | 29.64 | -0.47 (-1.56%) | 111,625 |
| 15 Nov 2011 | USD | 29.6 | 30.28 | 29.42 | 30.11 | 30.11 | +0.29 (+0.97%) | 191,988 |
| 14 Nov 2011 | USD | 30.32 | 30.38 | 29.36 | 29.82 | 29.82 | -0.76 (-2.49%) | 81,374 |
| 11 Nov 2011 | USD | 29.91 | 30.65 | 29.91 | 30.58 | 30.58 | +1.18 (+4.01%) | 84,819 |
| 10 Nov 2011 | USD | 29.38 | 29.97 | 28.87 | 29.4 | 29.4 | +0.59 (+2.05%) | 102,243 |
| 9 Nov 2011 | USD | 29.55 | 30.12 | 28.8 | 28.81 | 28.81 | -1.9 (-6.19%) | 127,315 |
| 8 Nov 2011 | USD | 31.04 | 31.15 | 30.16 | 30.71 | 30.71 | -0.08 (-0.26%) | 152,852 |
| 7 Nov 2011 | USD | 30.82 | 31.06 | 29.99 | 30.79 | 30.79 | -0.01 (-0.03%) | 57,074 |
| 4 Nov 2011 | USD | 30.23 | 30.96 | 30.01 | 30.8 | 30.8 | +0.16 (+0.52%) | 156,098 |
| 3 Nov 2011 | USD | 30.65 | 30.8699 | 28.97 | 30.64 | 30.64 | +0.68 (+2.27%) | 120,757 |
| 2 Nov 2011 | USD | 29.2 | 30.3899 | 28.94 | 29.96 | 29.96 | +1.43 (+5.01%) | 124,176 |
| 1 Nov 2011 | USD | 28.96 | 29.65 | 28.21 | 28.53 | 28.53 | -1.67 (-5.53%) | 137,885 |
| 31 Oct 2011 | USD | 30.85 | 31.3 | 30.16 | 30.2 | 30.2 | -1.29 (-4.10%) | 100,953 |
| 28 Oct 2011 | USD | 31.1 | 32.1 | 30.596 | 31.49 | 31.49 | +0.33 (+1.06%) | 142,702 |
| 27 Oct 2011 | USD | 30.03 | 31.21 | 29.85 | 31.16 | 31.16 | +2.21 (+7.63%) | 192,333 |
