| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Oct 2011 | USD | 28.53 | 29.42 | 27.3901 | 28.95 | 28.95 | +1.02 (+3.65%) | 81,745 |
| 25 Oct 2011 | USD | 28.49 | 28.88 | 27.66 | 27.93 | 27.93 | -0.91 (-3.16%) | 103,639 |
| 24 Oct 2011 | USD | 27.77 | 28.95 | 27.54 | 28.84 | 28.84 | +1.13 (+4.08%) | 133,729 |
| 21 Oct 2011 | USD | 27.55 | 27.8 | 27.1 | 27.71 | 27.71 | +0.82 (+3.05%) | 98,186 |
| 20 Oct 2011 | USD | 26.65 | 27.13 | 25.65 | 26.89 | 26.89 | +0.26 (+0.98%) | 118,231 |
| 19 Oct 2011 | USD | 27.82 | 27.82 | 26.51 | 26.63 | 26.63 | -1.31 (-4.69%) | 116,901 |
| 18 Oct 2011 | USD | 27.18 | 28.18 | 26.395 | 27.94 | 27.94 | +0.94 (+3.48%) | 123,861 |
| 17 Oct 2011 | USD | 27.97 | 28.3 | 26.97 | 27 | 27 | -1.32 (-4.66%) | 97,956 |
| 14 Oct 2011 | USD | 28.01 | 28.48 | 27.77 | 28.32 | 28.32 | +0.61 (+2.20%) | 156,735 |
| 13 Oct 2011 | USD | 27.17 | 27.77 | 26.87 | 27.71 | 27.71 | +0.25 (+0.91%) | 87,486 |
| 12 Oct 2011 | USD | 27.19 | 27.63 | 27.1 | 27.46 | 27.46 | +0.63 (+2.35%) | 169,534 |
| 11 Oct 2011 | USD | 26.15 | 26.98 | 26.15 | 26.83 | 26.83 | +0.37 (+1.40%) | 161,375 |
| 10 Oct 2011 | USD | 25.32 | 26.46 | 25.32 | 26.46 | 26.46 | +1.71 (+6.91%) | 126,297 |
| 7 Oct 2011 | USD | 25.2 | 25.38 | 24.414 | 24.75 | 24.75 | -0.4 (-1.59%) | 176,724 |
| 6 Oct 2011 | USD | 24.14 | 25.24 | 24.0701 | 25.15 | 25.15 | +0.93 (+3.84%) | 151,727 |
| 5 Oct 2011 | USD | 23.45 | 24.35 | 22.81 | 24.22 | 24.22 | +0.76 (+3.24%) | 174,969 |
| 4 Oct 2011 | USD | 22.13 | 23.66 | 21.71 | 23.46 | 23.46 | +1.13 (+5.06%) | 243,146 |
| 3 Oct 2011 | USD | 24.02 | 24.955 | 22.32 | 22.33 | 22.33 | -1.88 (-7.77%) | 270,441 |
| 30 Sep 2011 | USD | 24.6 | 25.36 | 24.18 | 24.21 | 24.21 | -0.88 (-3.51%) | 182,761 |
| 29 Sep 2011 | USD | 24.64 | 25.33 | 24.07 | 25.09 | 25.09 | +0.96 (+3.98%) | 142,866 |
| 28 Sep 2011 | USD | 26.15 | 26.665 | 24.13 | 24.13 | 24.13 | -1.88 (-7.23%) | 199,099 |
| 27 Sep 2011 | USD | 25.92 | 26.8 | 25.72 | 26.01 | 26.01 | +0.83 (+3.30%) | 176,361 |
| 26 Sep 2011 | USD | 24.44 | 25.21 | 23.53 | 25.18 | 25.18 | +1.03 (+4.27%) | 118,943 |
| 23 Sep 2011 | USD | 23.96 | 25.42 | 23.87 | 24.15 | 24.15 | +0.16 (+0.67%) | 147,138 |
| 22 Sep 2011 | USD | 24.38 | 24.47 | 23 | 23.99 | 23.99 | -1.61 (-6.29%) | 307,717 |
| 21 Sep 2011 | USD | 27.5 | 28.29 | 25.58 | 25.6 | 25.6 | -1.92 (-6.98%) | 214,970 |
| 20 Sep 2011 | USD | 27.42 | 28.41 | 27.2 | 27.52 | 27.52 | +0.25 (+0.92%) | 208,472 |
| 19 Sep 2011 | USD | 27.02 | 27.71 | 26.7 | 27.27 | 27.27 | -0.38 (-1.37%) | 127,900 |
| 16 Sep 2011 | USD | 27.54 | 28 | 27.09 | 27.65 | 27.65 | +0.33 (+1.21%) | 151,424 |
| 15 Sep 2011 | USD | 26.2 | 27.43 | 26.2 | 27.32 | 27.32 | +1.44 (+5.56%) | 168,094 |
