| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jun 2023 | USD | 99.58 | 103.28 | 99.09 | 102.67 | 102.67 | +3.48 (+3.51%) | 112,200 |
| 6 Jun 2023 | USD | 96.31 | 99.95 | 96.2 | 99.19 | 99.19 | +2.57 (+2.66%) | 77,400 |
| 5 Jun 2023 | USD | 98.74 | 99.96 | 94.14 | 96.62 | 96.62 | -2.94 (-2.95%) | 92,500 |
| 2 Jun 2023 | USD | 95.18 | 99.81 | 95.08 | 99.56 | 99.56 | +5.82 (+6.21%) | 84,300 |
| 1 Jun 2023 | USD | 92.69 | 94.36 | 91.74 | 93.74 | 93.74 | +1.38 (+1.49%) | 55,000 |
| 31 May 2023 | USD | 94.09 | 94.58 | 92.29 | 92.36 | 92.36 | -1.78 (-1.89%) | 126,600 |
| 30 May 2023 | USD | 94.87 | 94.93 | 94.01 | 94.14 | 94.14 | -0.82 (-0.86%) | 44,400 |
| 26 May 2023 | USD | 95.09 | 96.39 | 94.12 | 94.96 | 94.96 | -0.13 (-0.14%) | 57,300 |
| 25 May 2023 | USD | 96.57 | 97.83 | 94.22 | 95.09 | 95.09 | -1.87 (-1.93%) | 93,500 |
| 24 May 2023 | USD | 99.03 | 99.03 | 96.75 | 96.96 | 96.96 | -2.53 (-2.54%) | 95,700 |
| 23 May 2023 | USD | 99.18 | 101.1 | 97.6 | 99.49 | 99.49 | +0.45 (+0.45%) | 100,200 |
| 22 May 2023 | USD | 99.15 | 99.69 | 98.36 | 99.04 | 99.04 | +0.34 (+0.34%) | 51,200 |
| 19 May 2023 | USD | 99.29 | 99.98 | 98.53 | 98.7 | 98.7 | -0.06 (-0.06%) | 84,200 |
| 18 May 2023 | USD | 98.06 | 98.79 | 97.47 | 98.76 | 98.76 | +0.86 (+0.88%) | 66,900 |
| 17 May 2023 | USD | 96.67 | 97.9 | 96.18 | 97.9 | 97.9 | +1.33 (+1.38%) | 82,400 |
| 16 May 2023 | USD | 97.03 | 97.03 | 95.94 | 96.57 | 96.57 | -0.88 (-0.90%) | 80,900 |
| 15 May 2023 | USD | 97.41 | 98.11 | 96.88 | 97.45 | 97.45 | +0.27 (+0.28%) | 51,300 |
| 12 May 2023 | USD | 97.11 | 97.7 | 95.99 | 97.18 | 97.18 | +0.67 (+0.69%) | 99,800 |
| 11 May 2023 | USD | 95.87 | 96.73 | 95.57 | 96.51 | 96.51 | -0.24 (-0.25%) | 46,600 |
| 10 May 2023 | USD | 98.13 | 98.13 | 96 | 96.75 | 96.75 | -0.14 (-0.14%) | 57,000 |
| 9 May 2023 | USD | 98.36 | 98.36 | 96.85 | 96.89 | 96.89 | -1.47 (-1.49%) | 69,000 |
| 8 May 2023 | USD | 100.47 | 100.78 | 98.2 | 98.36 | 98.36 | -1.32 (-1.32%) | 43,500 |
| 5 May 2023 | USD | 102.06 | 102.4 | 99.56 | 99.68 | 99.68 | -0.54 (-0.54%) | 86,900 |
| 4 May 2023 | USD | 106.18 | 106.18 | 97.5 | 100.22 | 100.22 | +1.39 (+1.41%) | 174,700 |
| 3 May 2023 | USD | 100.08 | 101.17 | 98.44 | 98.83 | 98.83 | -0.81 (-0.81%) | 161,200 |
| 2 May 2023 | USD | 100.19 | 100.44 | 98.1 | 99.64 | 99.64 | -1.28 (-1.27%) | 68,900 |
| 1 May 2023 | USD | 101.35 | 102.78 | 100.76 | 100.92 | 100.92 | -0.71 (-0.70%) | 40,500 |
| 28 Apr 2023 | USD | 100.95 | 102.78 | 100.86 | 101.63 | 101.63 | +0.79 (+0.78%) | 56,000 |
| 27 Apr 2023 | USD | 100.2 | 101.17 | 99.16 | 100.84 | 100.84 | +0.7 (+0.70%) | 67,000 |
| 26 Apr 2023 | USD | 100.91 | 101.63 | 99.71 | 100.14 | 100.14 | -1.52 (-1.50%) | 49,400 |
