| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Apr 2023 | USD | 103.84 | 103.84 | 101.53 | 101.66 | 101.66 | -3.29 (-3.13%) | 58,500 |
| 24 Apr 2023 | USD | 104.38 | 105.61 | 104.22 | 104.95 | 104.95 | +0.68 (+0.65%) | 67,900 |
| 21 Apr 2023 | USD | 105.15 | 105.56 | 103.58 | 104.27 | 104.27 | -1.05 (-1.00%) | 77,400 |
| 20 Apr 2023 | USD | 105.27 | 105.88 | 103.82 | 105.32 | 105.32 | -0.49 (-0.46%) | 110,600 |
| 19 Apr 2023 | USD | 106 | 106.56 | 105.13 | 105.81 | 105.81 | -0.51 (-0.48%) | 87,400 |
| 18 Apr 2023 | USD | 108.01 | 108.26 | 105.66 | 106.32 | 106.32 | -0.87 (-0.81%) | 57,300 |
| 17 Apr 2023 | USD | 106.23 | 107.26 | 105.88 | 107.19 | 107.19 | +0.97 (+0.91%) | 58,800 |
| 14 Apr 2023 | USD | 106.45 | 107.26 | 105.38 | 106.22 | 106.22 | -0.08 (-0.08%) | 71,400 |
| 13 Apr 2023 | USD | 106.7 | 106.87 | 105.64 | 106.3 | 106.3 | +0.04 (+0.04%) | 57,200 |
| 12 Apr 2023 | USD | 106.97 | 106.97 | 105.26 | 106.26 | 106.26 | +0.2 (+0.19%) | 102,300 |
| 11 Apr 2023 | USD | 105.99 | 106.92 | 105.06 | 106.06 | 106.06 | +0.39 (+0.37%) | 76,300 |
| 10 Apr 2023 | USD | 102.06 | 106 | 101.27 | 105.67 | 105.67 | +3.54 (+3.47%) | 156,500 |
| 6 Apr 2023 | USD | 102.32 | 102.98 | 100.99 | 102.13 | 102.13 | -0.23 (-0.22%) | 112,600 |
| 5 Apr 2023 | USD | 101.7 | 102.73 | 101.19 | 102.36 | 102.36 | +0.21 (+0.21%) | 101,300 |
| 4 Apr 2023 | USD | 103.36 | 103.37 | 100.67 | 102.15 | 102.15 | -0.88 (-0.85%) | 111,900 |
| 3 Apr 2023 | USD | 103.05 | 103.97 | 101.44 | 103.03 | 103.03 | +0.36 (+0.35%) | 117,300 |
| 31 Mar 2023 | USD | 101.56 | 102.86 | 100.76 | 102.67 | 102.67 | +1.71 (+1.69%) | 116,900 |
| 30 Mar 2023 | USD | 102.48 | 102.48 | 100.58 | 100.96 | 100.96 | -0.79 (-0.78%) | 84,200 |
| 29 Mar 2023 | USD | 103.11 | 103.11 | 100.38 | 101.75 | 101.75 | -0.4 (-0.39%) | 112,800 |
| 28 Mar 2023 | USD | 100.62 | 102.35 | 100.05 | 102.15 | 102.15 | +1.33 (+1.32%) | 178,000 |
| 27 Mar 2023 | USD | 101.28 | 101.75 | 98.24 | 100.82 | 100.82 | +0.49 (+0.49%) | 74,700 |
| 24 Mar 2023 | USD | 98.18 | 100.41 | 94.6 | 100.33 | 100.33 | +1.14 (+1.15%) | 92,800 |
| 23 Mar 2023 | USD | 100.01 | 101.68 | 98.14 | 99.19 | 99.19 | -0.71 (-0.71%) | 112,400 |
| 22 Mar 2023 | USD | 102.2 | 102.8 | 99.28 | 99.9 | 99.9 | -2.88 (-2.80%) | 119,300 |
| 21 Mar 2023 | USD | 103.76 | 104.01 | 101.87 | 102.78 | 102.78 | +0.7 (+0.69%) | 110,700 |
| 20 Mar 2023 | USD | 101.32 | 103.37 | 101.23 | 102.08 | 102.08 | +2.04 (+2.04%) | 80,700 |
| 17 Mar 2023 | USD | 101.15 | 101.38 | 99.58 | 100.04 | 100.04 | -2.1 (-2.06%) | 303,700 |
| 16 Mar 2023 | USD | 98.5 | 102.57 | 98.25 | 102.14 | 102.14 | +2.33 (+2.33%) | 90,700 |
| 15 Mar 2023 | USD | 99.77 | 100.9 | 98.73 | 99.81 | 99.81 | -2.6 (-2.54%) | 123,000 |
| 14 Mar 2023 | USD | 102.18 | 104.48 | 101.1 | 102.41 | 102.41 | +3.11 (+3.13%) | 148,400 |
