| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jan 2023 | USD | 110.96 | 111.21 | 109.27 | 109.87 | 109.87 | -1.11 (-1.00%) | 28,100 |
| 26 Jan 2023 | USD | 110.28 | 110.98 | 109.88 | 110.98 | 110.98 | +1.06 (+0.96%) | 37,200 |
| 25 Jan 2023 | USD | 109.15 | 110.54 | 108.41 | 109.92 | 109.92 | +0.05 (+0.05%) | 51,000 |
| 24 Jan 2023 | USD | 110.41 | 111.97 | 109.72 | 109.87 | 109.87 | -0.51 (-0.46%) | 50,300 |
| 23 Jan 2023 | USD | 111.05 | 111.59 | 109.93 | 110.38 | 110.38 | -0.83 (-0.75%) | 56,200 |
| 20 Jan 2023 | USD | 111.97 | 111.97 | 110.77 | 111.21 | 111.21 | -0.05 (-0.04%) | 77,800 |
| 19 Jan 2023 | USD | 111.21 | 112.18 | 109.96 | 111.26 | 111.26 | -0.02 (-0.02%) | 82,600 |
| 18 Jan 2023 | USD | 111.42 | 112.39 | 110.23 | 111.28 | 111.28 | +0.4 (+0.36%) | 61,700 |
| 17 Jan 2023 | USD | 110.08 | 110.93 | 109.63 | 110.88 | 110.88 | +1.16 (+1.06%) | 59,700 |
| 13 Jan 2023 | USD | 108 | 109.95 | 107.27 | 109.72 | 109.72 | +1.52 (+1.40%) | 56,300 |
| 12 Jan 2023 | USD | 106.19 | 108.35 | 105.85 | 108.2 | 108.2 | +2.69 (+2.55%) | 65,900 |
| 11 Jan 2023 | USD | 105.13 | 106.08 | 104.31 | 105.51 | 105.51 | +0.54 (+0.51%) | 75,800 |
| 10 Jan 2023 | USD | 104.49 | 105.26 | 103.58 | 104.97 | 104.97 | +0.64 (+0.61%) | 85,900 |
| 9 Jan 2023 | USD | 106.4 | 106.61 | 103.89 | 104.33 | 104.33 | -1.15 (-1.09%) | 88,800 |
| 6 Jan 2023 | USD | 104.36 | 106.34 | 102.51 | 105.48 | 105.48 | +2.68 (+2.61%) | 66,500 |
| 5 Jan 2023 | USD | 103.95 | 104.47 | 102.27 | 102.8 | 102.8 | -1.86 (-1.78%) | 86,000 |
| 4 Jan 2023 | USD | 103.88 | 106.33 | 103.58 | 104.66 | 104.66 | +1.12 (+1.08%) | 109,300 |
| 3 Jan 2023 | USD | 103.08 | 103.75 | 101.41 | 103.54 | 103.54 | +0.68 (+0.66%) | 81,900 |
| 30 Dec 2022 | USD | 103.33 | 103.83 | 102.33 | 102.86 | 102.86 | -1.31 (-1.26%) | 49,100 |
| 29 Dec 2022 | USD | 104.07 | 104.63 | 103.44 | 104.17 | 104.17 | +0.87 (+0.84%) | 40,800 |
| 28 Dec 2022 | USD | 104.15 | 105.14 | 102.68 | 103.3 | 103.3 | -1.05 (-1.01%) | 45,900 |
| 27 Dec 2022 | USD | 104.72 | 105.27 | 103.62 | 104.35 | 104.35 | -0.23 (-0.22%) | 34,900 |
| 23 Dec 2022 | USD | 102.93 | 104.99 | 102.78 | 104.58 | 104.58 | +1.2 (+1.16%) | 32,600 |
| 22 Dec 2022 | USD | 104.03 | 104.43 | 102.18 | 103.38 | 103.38 | -1.82 (-1.73%) | 79,800 |
| 21 Dec 2022 | USD | 104.47 | 106.15 | 103.67 | 105.2 | 105.2 | +1.69 (+1.63%) | 41,700 |
| 20 Dec 2022 | USD | 104.45 | 105.71 | 103.24 | 103.51 | 103.51 | -1.27 (-1.21%) | 93,100 |
| 19 Dec 2022 | USD | 103.75 | 105.96 | 103.5 | 104.78 | 104.78 | +1.72 (+1.67%) | 131,000 |
| 16 Dec 2022 | USD | 101.63 | 103.36 | 101.63 | 103.06 | 103.06 | +0.19 (+0.18%) | 912,100 |
| 15 Dec 2022 | USD | 104.5 | 104.5 | 102.72 | 102.87 | 102.87 | -2.63 (-2.49%) | 140,600 |
| 14 Dec 2022 | USD | 106.75 | 108.54 | 105.05 | 105.5 | 105.5 | -1.39 (-1.30%) | 167,200 |
