| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 2022 | USD | 109.96 | 111.01 | 106.45 | 106.89 | 106.89 | -0.85 (-0.79%) | 119,800 |
| 12 Dec 2022 | USD | 107.72 | 107.85 | 106.54 | 107.74 | 107.74 | +0.52 (+0.48%) | 67,100 |
| 9 Dec 2022 | USD | 108.56 | 109.15 | 106.94 | 107.22 | 107.22 | -2.01 (-1.84%) | 51,500 |
| 8 Dec 2022 | USD | 109.15 | 109.85 | 108.48 | 109.23 | 109.23 | +0.24 (+0.22%) | 86,000 |
| 7 Dec 2022 | USD | 108.37 | 110.04 | 107.89 | 108.99 | 108.99 | +1.48 (+1.38%) | 90,600 |
| 6 Dec 2022 | USD | 109.14 | 109.61 | 106.53 | 107.51 | 107.51 | -1.41 (-1.29%) | 74,300 |
| 5 Dec 2022 | USD | 110.05 | 110.5 | 107.13 | 108.92 | 108.92 | -2.37 (-2.13%) | 93,100 |
| 2 Dec 2022 | USD | 110.11 | 112.3 | 108.17 | 111.29 | 111.29 | -0.19 (-0.17%) | 70,400 |
| 1 Dec 2022 | USD | 111.31 | 112.2 | 108.73 | 111.48 | 111.48 | +0.59 (+0.53%) | 76,900 |
| 30 Nov 2022 | USD | 109.24 | 111.87 | 107.23 | 110.89 | 110.89 | +1.83 (+1.68%) | 142,700 |
| 29 Nov 2022 | USD | 109.73 | 111.17 | 107.76 | 109.06 | 109.06 | -0.19 (-0.17%) | 63,200 |
| 28 Nov 2022 | USD | 110.2 | 114.21 | 108.09 | 109.25 | 109.25 | -1.95 (-1.75%) | 71,600 |
| 25 Nov 2022 | USD | 111.1 | 112.7 | 111.1 | 111.2 | 111.2 | -0.6 (-0.54%) | 25,000 |
| 23 Nov 2022 | USD | 112.36 | 112.77 | 110.81 | 111.8 | 111.8 | -0.86 (-0.76%) | 36,900 |
| 22 Nov 2022 | USD | 111.29 | 113.25 | 110.9 | 112.66 | 112.66 | +1.59 (+1.43%) | 49,700 |
| 21 Nov 2022 | USD | 110.46 | 115.66 | 110.3 | 111.07 | 111.07 | +0.06 (+0.05%) | 52,700 |
| 18 Nov 2022 | USD | 111.08 | 112.67 | 109.61 | 111.01 | 111.01 | +0.68 (+0.62%) | 89,100 |
| 17 Nov 2022 | USD | 109.06 | 110.34 | 108.47 | 110.33 | 110.33 | -0.28 (-0.25%) | 62,700 |
| 16 Nov 2022 | USD | 110.58 | 111.54 | 110.14 | 110.61 | 110.61 | +0.07 (+0.06%) | 75,300 |
| 15 Nov 2022 | USD | 110.19 | 113.05 | 108.69 | 110.54 | 110.54 | +1.2 (+1.10%) | 97,000 |
| 14 Nov 2022 | USD | 107.05 | 110.61 | 106.59 | 109.34 | 109.34 | +1.1 (+1.02%) | 71,800 |
| 11 Nov 2022 | USD | 108.59 | 111.55 | 106.89 | 108.24 | 108.24 | -0.54 (-0.50%) | 77,600 |
| 10 Nov 2022 | USD | 105.2 | 108.78 | 104.81 | 108.78 | 108.78 | +7.58 (+7.49%) | 162,400 |
| 9 Nov 2022 | USD | 103.99 | 105.99 | 100.94 | 101.2 | 101.2 | -0.62 (-0.61%) | 139,600 |
| 8 Nov 2022 | USD | 102.29 | 104.99 | 101.03 | 101.82 | 101.82 | -0.47 (-0.46%) | 104,900 |
| 7 Nov 2022 | USD | 103.12 | 104.13 | 101.52 | 102.29 | 102.29 | -0.89 (-0.86%) | 109,000 |
| 4 Nov 2022 | USD | 99.22 | 103.18 | 99.04 | 103.18 | 103.18 | +5.39 (+5.51%) | 115,100 |
| 3 Nov 2022 | USD | 95.19 | 99.14 | 93.82 | 97.79 | 97.79 | +1.43 (+1.48%) | 99,900 |
| 2 Nov 2022 | USD | 100.29 | 100.44 | 96.19 | 96.36 | 96.36 | -2.58 (-2.61%) | 80,700 |
| 1 Nov 2022 | USD | 100.84 | 101.12 | 98.46 | 98.94 | 98.94 | -1.05 (-1.05%) | 74,600 |
